Coinranking
SmartHoldem Historical Data
STH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.00433 | +1.15% | ||
| Sep 22, 2024 | $0.0043 | +1.15% | ||
| Sep 21, 2024 | $0.00425 | +0.69% | ||
| Sep 20, 2024 | $0.00422 | +1.00% | ||
| Sep 19, 2024 | $0.0041 | -1.12% | ||
| Sep 18, 2024 | $0.00414 | +2.96% | ||
| Sep 17, 2024 | $0.00403 | +0.82% | ||
| Sep 16, 2024 | $0.004 | +0.45% | ||
| Sep 15, 2024 | $0.00398 | -1.01% | ||
| Sep 14, 2024 | $0.00406 | -0.75% | ||
| Sep 13, 2024 | $0.00409 | -0.25% | ||
| Sep 12, 2024 | $0.00411 | +0.89% | ||
| Sep 11, 2024 | $0.00407 | -0.96% | ||
| Sep 10, 2024 | $0.00411 | +1.60% | ||
| Sep 9, 2024 | $0.00405 | +4.14% | ||
| Sep 8, 2024 | $0.0039 | +0.96% | ||
| Sep 7, 2024 | $0.00386 | -2.29% | ||
| Sep 6, 2024 | $0.00395 | -4.03% | ||
| Sep 5, 2024 | $0.00411 | +0.22% | ||
| Sep 4, 2024 | $0.0041 | -1.31% | ||
| Sep 3, 2024 | $0.00416 | -2.96% | ||
| Sep 2, 2024 | $0.00429 | +5.23% | ||
| Sep 1, 2024 | $0.00412 | +0.12% | ||
| Aug 31, 2024 | $0.00411 | -2.87% | ||
| Aug 30, 2024 | $0.00423 | -1.31% | ||
| Aug 29, 2024 | $0.00427 | -3.10% | ||
| Aug 28, 2024 | $0.00441 | -0.11% | ||
| Aug 27, 2024 | $0.00442 | -0.53% | ||
| Aug 26, 2024 | $0.00446 | +0.43% | ||
| Aug 25, 2024 | $0.0045 | -1.28% | ||
| Aug 24, 2024 | $0.00456 | +1.27% | ||
| Aug 23, 2024 | $0.00451 | +4.79% | ||
| Aug 22, 2024 | $0.0043 | +0.13% | ||
| Aug 21, 2024 | $0.0043 | +1.34% | ||
| Aug 20, 2024 | $0.00424 | -2.15% | ||
| Aug 19, 2024 | $0.00429 | +2.16% | ||
| Aug 18, 2024 | $0.0042 | +3.84% | ||
| Aug 17, 2024 | $0.00404 | +0.12% | ||
| Aug 16, 2024 | $0.00401 | -4.99% | ||
| Aug 15, 2024 | $0.00423 | -1.43% | ||
| Aug 14, 2024 | $0.00429 | -0.83% | ||
| Aug 13, 2024 | $0.00432 | -0.16% | ||
| Aug 12, 2024 | $0.00433 | +0.92% | ||
| Aug 11, 2024 | $0.0043 | -2.45% | ||
| Aug 10, 2024 | $0.0044 | +4.27% | ||
| Aug 9, 2024 | $0.00422 | -0.51% | ||
| Aug 8, 2024 | $0.00424 | +1.76% | ||
| Aug 7, 2024 | $0.00417 | +1.56% | ||
| Aug 6, 2024 | $0.00408 | -0.21% | ||
| Aug 5, 2024 | $0.00415 | -5.11% | ||