Coinranking
SmartHoldem Historical Data
STH
Page 23
| Date | | |
|---|---|---|
| Apr 10, 2023 | $ 0.00415 | +7.03% |
| Apr 9, 2023 | $ 0.00387 | +2.05% |
| Apr 8, 2023 | $ 0.0038 | +3.70% |
| Apr 7, 2023 | $ 0.00366 | -5.76% |
| Apr 6, 2023 | $ 0.00389 | -0.28% |
| Apr 5, 2023 | $ 0.0039 | +1.53% |
| Apr 4, 2023 | $ 0.00383 | -2.77% |
| Apr 3, 2023 | $ 0.00394 | -6.74% |
| Apr 2, 2023 | $ 0.00422 | +14.18% |
| Apr 1, 2023 | $ 0.0037 | +0.85% |
| Mar 31, 2023 | $ 0.00367 | +8.83% |
| Mar 30, 2023 | $ 0.00337 | -5.43% |
| Mar 29, 2023 | $ 0.00373 | +8.82% |
| Mar 28, 2023 | $ 0.00342 | -9.16% |
| Mar 27, 2023 | $ 0.00377 | +3.54% |
| Mar 26, 2023 | $ 0.00365 | +2.77% |
| Mar 25, 2023 | $ 0.00355 | -1.10% |
| Mar 24, 2023 | $ 0.00359 | -3.37% |
| Mar 23, 2023 | $ 0.00372 | +6.85% |
| Mar 22, 2023 | $ 0.00348 | -4.64% |
| Mar 21, 2023 | $ 0.00365 | +0.57% |
| Mar 20, 2023 | $ 0.00362 | -1.19% |
| Mar 19, 2023 | $ 0.00365 | +6.44% |
| Mar 18, 2023 | $ 0.00343 | -10.35% |
| Mar 17, 2023 | $ 0.00382 | +12.00% |
| Mar 16, 2023 | $ 0.00341 | +0.19% |
| Mar 15, 2023 | $ 0.0034 | -1.68% |
| Mar 14, 2023 | $ 0.00346 | +2.90% |
| Mar 13, 2023 | $ 0.00336 | +6.76% |
| Mar 12, 2023 | $ 0.00315 | +2.16% |
| Mar 11, 2023 | $ 0.00308 | +7.01% |
| Mar 10, 2023 | $ 0.00289 | -5.29% |
| Mar 9, 2023 | $ 0.00305 | -6.15% |
| Mar 8, 2023 | $ 0.00325 | +2.14% |
| Mar 7, 2023 | $ 0.00318 | -3.21% |
| Mar 6, 2023 | $ 0.00328 | -17.41% |
| Mar 5, 2023 | $ 0.00393 | +19.66% |
| Mar 4, 2023 | $ 0.00329 | +3.17% |
| Mar 3, 2023 | $ 0.00321 | -8.84% |
| Mar 2, 2023 | $ 0.00352 | +5.80% |
| Mar 1, 2023 | $ 0.00334 | +5.55% |
| Feb 28, 2023 | $ 0.00316 | -8.50% |
| Feb 27, 2023 | $ 0.00343 | -1.13% |
| Feb 26, 2023 | $ 0.00347 | -8.92% |
| Feb 25, 2023 | $ 0.00382 | -0.86% |
| Feb 24, 2023 | $ 0.00385 | -3.71% |
| Feb 23, 2023 | $ 0.00401 | +0.95% |
| Feb 22, 2023 | $ 0.00397 | +1.62% |
| Feb 21, 2023 | $ 0.0039 | -7.23% |
| Feb 20, 2023 | $ 0.0042 | +1.55% |