Coinranking
SmartHoldem Historical Data
STH
Page 22
| Date | | |
|---|---|---|
| May 30, 2023 | $ 0.0033 | -4.46% |
| May 29, 2023 | $ 0.00346 | -4.85% |
| May 28, 2023 | $ 0.00364 | +6.77% |
| May 27, 2023 | $ 0.00341 | +2.10% |
| May 26, 2023 | $ 0.00334 | +2.40% |
| May 25, 2023 | $ 0.00326 | -1.36% |
| May 24, 2023 | $ 0.0033 | -3.26% |
| May 23, 2023 | $ 0.00341 | -2.15% |
| May 22, 2023 | $ 0.00349 | +0.88% |
| May 21, 2023 | $ 0.00346 | -0.30% |
| May 20, 2023 | $ 0.00347 | +2.05% |
| May 19, 2023 | $ 0.0034 | -10.30% |
| May 18, 2023 | $ 0.00379 | -1.00% |
| May 17, 2023 | $ 0.00382 | +1.44% |
| May 16, 2023 | $ 0.00377 | +6.34% |
| May 15, 2023 | $ 0.00355 | +0.66% |
| May 14, 2023 | $ 0.00352 | +2.16% |
| May 13, 2023 | $ 0.00342 | -1.75% |
| May 12, 2023 | $ 0.00348 | +3.65% |
| May 11, 2023 | $ 0.00336 | -4.90% |
| May 10, 2023 | $ 0.00353 | -1.61% |
| May 9, 2023 | $ 0.00359 | +8.08% |
| May 8, 2023 | $ 0.00332 | -11.16% |
| May 7, 2023 | $ 0.00373 | +2.05% |
| May 6, 2023 | $ 0.00365 | -0.77% |
| May 5, 2023 | $ 0.00368 | +6.48% |
| May 4, 2023 | $ 0.00346 | -4.93% |
| May 3, 2023 | $ 0.00364 | -0.64% |
| May 2, 2023 | $ 0.00366 | -0.22% |
| May 1, 2023 | $ 0.00366 | -1.65% |
| Apr 30, 2023 | $ 0.00372 | -2.18% |
| Apr 29, 2023 | $ 0.0038 | +4.12% |
| Apr 28, 2023 | $ 0.00362 | -3.69% |
| Apr 27, 2023 | $ 0.00376 | +8.36% |
| Apr 26, 2023 | $ 0.00347 | -8.92% |
| Apr 25, 2023 | $ 0.00381 | +5.76% |
| Apr 24, 2023 | $ 0.0036 | -1.53% |
| Apr 23, 2023 | $ 0.00366 | +3.15% |
| Apr 22, 2023 | $ 0.00351 | +1.90% |
| Apr 21, 2023 | $ 0.00345 | -4.04% |
| Apr 20, 2023 | $ 0.00359 | -6.30% |
| Apr 19, 2023 | $ 0.00383 | -2.54% |
| Apr 18, 2023 | $ 0.00393 | -0.01% |
| Apr 17, 2023 | $ 0.00393 | -4.74% |
| Apr 16, 2023 | $ 0.00412 | +4.02% |
| Apr 15, 2023 | $ 0.00395 | -1.10% |
| Apr 14, 2023 | $ 0.004 | +1.82% |
| Apr 13, 2023 | $ 0.00393 | +6.08% |
| Apr 12, 2023 | $ 0.0037 | -11.95% |
| Apr 11, 2023 | $ 0.00421 | +1.35% |