Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.00245
-26.95%
$612,856 $3,189
Nov 26, 2023 $0.00336
+0.84%
$839,706 $20
Nov 25, 2023 $0.00334
-1.65%
$833,186 $28
Nov 24, 2023 $0.00339
+10.76%
$847,289 $47
Nov 23, 2023 $0.00306
-8.13%
$763,436 $106
Nov 22, 2023 $0.00333
+1.10%
$831,055 $53
Nov 21, 2023 $0.00329
-11.86%
$822,168 $372
Nov 20, 2023 $0.00373
+4.79%
$932,853 $27
Nov 19, 2023 $0.00357
+4.50%
$891,068 $115
Nov 18, 2023 $0.00342
+2.23%
$853,954 $1
Nov 17, 2023 $0.00334
+0.72%
$835,465 $140
Nov 16, 2023 $0.00332
-0.43%
$829,194 $158
Nov 15, 2023 $0.00333
-1.50%
$832,777 $617
Nov 14, 2023 $0.00333
+0.90%
$832,623 $247
Nov 13, 2023 $0.00331
-4.62%
$827,017 $7
Nov 12, 2023 $0.00347
-1.46%
$867,086 $117
Nov 11, 2023 $0.00352
+2.05%
$879,885 $185
Nov 10, 2023 $0.00345
-2.39%
$862,136 $499
Nov 9, 2023 $0.00354
+3.06%
$883,228 $348
Nov 8, 2023 $0.00343
-0.15%
$857,417 $1
Nov 7, 2023 $0.00344
-2.57%
$859,308 $84
Nov 6, 2023 $0.00353
+15.87%
$881,811 $38
Nov 5, 2023 $0.00305
-13.84%
$760,755 $48
Nov 4, 2023 $0.00353
+8.99%
$882,362 $94
Nov 3, 2023 $0.00324
+20.05%
$810,295 $176
Nov 2, 2023 $0.0027
-2.38%
$674,810 $695
Nov 1, 2023 $0.00276
+0.78%
$688,721 $1
Oct 31, 2023 $0.00274
-11.90%
$683,510 $74
Oct 30, 2023 $0.00311
-18.26%
$775,708 $524
Oct 29, 2023 $0.00364
+1.74%
$909,575 $345
Oct 28, 2023 $0.00358
+6.03%
$894,143 $68
Oct 27, 2023 $0.00337
-9.73%
$842,906 $95
Oct 26, 2023 $0.00374
-1.10%
$934,175 $38
Oct 25, 2023 $0.00378
+2.61%
$944,434 $308
Oct 24, 2023 $0.00368
+1.63%
$920,042 $408
Oct 23, 2023 $0.00356
+0.42%
$889,509 $1,093
Oct 22, 2023 $0.00369
-1.77%
$921,556 $0
Oct 21, 2023 $0.00376
+5.60%
$939,335 $6
Oct 20, 2023 $0.00356
+1.25%
$889,180 $97
Oct 19, 2023 $0.00352
-3.06%
$878,908 $1,500
Oct 18, 2023 $0.00363
-0.40%
$905,966 $117
Oct 17, 2023 $0.00364
-0.77%
$909,845 $244
Oct 16, 2023 $0.00367
-3.73%
$917,160 $1,913
Oct 15, 2023 $0.00399
+19.29%
$997,428 $17,190
Oct 14, 2023 $0.00334
-0.34%
$834,471 $5
Oct 13, 2023 $0.00335
+1.17%
$837,827 $0
Oct 12, 2023 $0.00348
-0.60%
$-- $5
Oct 11, 2023 $0.00349
+4.09%
$872,531 $15
Oct 10, 2023 $0.00335
+0.85%
$837,843 $57
Oct 9, 2023 $0.00332
-2.71%
$829,960 $1