Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.00369
+2.04%
$918,469 $3,214
Jun 28, 2023 $0.0036
-2.11%
$897,528 $290
Jun 27, 2023 $0.00368
+6.66%
$917,769 $81
Jun 26, 2023 $0.00344
-5.14%
$856,587 $2
Jun 25, 2023 $0.00362
-2.96%
$902,684 $322
Jun 24, 2023 $0.00373
+6.67%
$930,321 $392
Jun 23, 2023 $0.00355
+1.49%
$885,609 $259
Jun 22, 2023 $0.0035
-2.75%
$872,701 $68
Jun 21, 2023 $0.00356
+7.95%
$887,639 $691
Jun 20, 2023 $0.0033
-4.32%
$821,442 $633
Jun 19, 2023 $0.00344
+14.45%
$857,621 $77
Jun 18, 2023 $0.00301
-12.28%
$748,872 $12
Jun 17, 2023 $0.00343
+9.66%
$853,730 $57
Jun 16, 2023 $0.00312
-0.21%
$778,649 $584
Jun 15, 2023 $0.00313
+4.07%
$779,633 $458
Jun 14, 2023 $0.00301
-5.71%
$749,637 $252
Jun 13, 2023 $0.00317
-5.52%
$791,189 $39
Jun 12, 2023 $0.00336
+5.51%
$837,137 $35
Jun 11, 2023 $0.00319
+5.02%
$794,114 $228
Jun 10, 2023 $0.00304
-6.35%
$757,234 $722
Jun 9, 2023 $0.00325
+1.70%
$808,646 $7
Jun 8, 2023 $0.00319
-6.12%
$794,967 $1,528
Jun 7, 2023 $0.00339
+9.38%
$843,735 $46
Jun 6, 2023 $0.0031
-3.44%
$771,286 $485
Jun 5, 2023 $0.00321
-8.82%
$798,948 $5,988
Jun 4, 2023 $0.00351
-6.51%
$875,566 $842
Jun 3, 2023 $0.00349
-2.45%
$869,143 $9,455
Jun 2, 2023 $0.00358
+5.55%
$891,487 $1,374
Jun 1, 2023 $0.00338
+2.24%
$843,473 $15
May 31, 2023 $0.00331
-0.09%
$824,699 $73
May 30, 2023 $0.0033
-4.46%
$823,022 $442
May 29, 2023 $0.00346
-4.85%
$861,777 $36
May 28, 2023 $0.00364
+6.77%
$906,744 $212
May 27, 2023 $0.00341
+2.10%
$849,946 $442
May 26, 2023 $0.00334
+2.40%
$832,170 $80
May 25, 2023 $0.00326
-1.36%
$812,691 $27
May 24, 2023 $0.0033
-3.26%
$822,705 $418
May 23, 2023 $0.00341
-2.15%
$850,485 $234
May 22, 2023 $0.00349
+0.88%
$869,331 $11
May 21, 2023 $0.00346
-0.30%
$861,189 $140
May 20, 2023 $0.00347
+2.05%
$863,699 $211
May 19, 2023 $0.0034
-10.30%
$846,159 $645
May 18, 2023 $0.00379
-1.00%
$943,600 $31
May 17, 2023 $0.00382
+1.44%
$953,160 $221
May 16, 2023 $0.00377
+6.34%
$939,172 $462
May 15, 2023 $0.00355
+0.66%
$883,409 $130
May 14, 2023 $0.00352
+2.16%
$876,899 $358
May 13, 2023 $0.00342
-1.75%
$851,713 $16
May 12, 2023 $0.00348
+3.65%
$866,586 $692
May 11, 2023 $0.00336
-4.90%
$836,156 $362