SmartHoldem Historical Data

STH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0027
+0.84%
$ 674,024 $ 247
Jan 3, 2023 $ 0.00268
-0.56%
$ 668,425 $ 543
Jan 2, 2023 $ 0.00274
+1.08%
$ 682,381 $ 114
Jan 1, 2023 $ 0.00271
-3.14%
$ 674,730 $ 977
Dec 31, 2022 $ 0.00279
-0.42%
$ 696,204 $ 294
Dec 30, 2022 $ 0.00281
-4.60%
$ 699,413 $ 32
Dec 29, 2022 $ 0.00294
+0.38%
$ 733,311 $ 172
Dec 28, 2022 $ 0.00293
+36.83%
$ 730,533 $ 18
Dec 27, 2022 $ 0.00214
-25.68%
$ 533,831 $ 38
Dec 26, 2022 $ 0.00288
-2.94%
$ 718,414 $ 3
Dec 25, 2022 $ 0.00297
-1.83%
$ 741,129 $ 8
Dec 24, 2022 $ 0.00303
+0.92%
$ 755,306 $ 155
Dec 23, 2022 $ 0.00301
+1.78%
$ 748,896 $ 75
Dec 22, 2022 $ 0.00295
-5.84%
$ 735,455 $ 26
Dec 21, 2022 $ 0.00313
+11.11%
$ 780,701 $ 448
Dec 20, 2022 $ 0.00282
+2.05%
$ 702,568 $ 63
Dec 19, 2022 $ 0.00276
-4.22%
$ 687,878 $ 70
Dec 18, 2022 $ 0.00288
-2.92%
$ 718,715 $ 206
Dec 17, 2022 $ 0.00297
+5.58%
$ 740,521 $ 176
Dec 16, 2022 $ 0.00282
-9.96%
$ 701,578 $ 282
Dec 15, 2022 $ 0.00314
-6.95%
$ 783,415 $ 38
Dec 14, 2022 $ 0.00317
-0.15%
$ 790,052 $ 21
Dec 13, 2022 $ 0.00318
+1.71%
$ 792,416 $ 182
Dec 12, 2022 $ 0.00313
+6.55%
$ 779,096 $ 1,499
Dec 11, 2022 $ 0.00293
-7.50%
$ 730,717 $ 786
Dec 10, 2022 $ 0.00317
+15.97%
$ 790,047 $ 398
Dec 9, 2022 $ 0.00273
-14.01%
$ 680,553 $ 86
Dec 8, 2022 $ 0.00317
+3.00%
$ 790,972 $ 18
Dec 7, 2022 $ 0.00295
-8.27%
$ 734,066 $ 89
Dec 6, 2022 $ 0.00321
+1.11%
$ 800,827 $ 105
Dec 5, 2022 $ 0.00311
+0.58%
$ 775,033 $ 132
Dec 4, 2022 $ 0.00311
-2.02%
$ 774,440 $ 583
Dec 3, 2022 $ 0.00317
-4.00%
$ 790,479 $ 1,610
Dec 2, 2022 $ 0.00319
+11.27%
$ 794,456 $ 303
Dec 1, 2022 $ 0.00286
-1.49%
$ 713,672 $ 93
Nov 30, 2022 $ 0.00291
-3.81%
$ 724,333 $ 24
Nov 29, 2022 $ 0.00302
+5.84%
$ 753,574 $ 168
Nov 28, 2022 $ 0.00303
+18.68%
$ 755,886 $ 934
Nov 27, 2022 $ 0.00255
-5.48%
$ 636,503 $ 32
Nov 26, 2022 $ 0.0027
+0.18%
$ 673,259 $ 144
Nov 25, 2022 $ 0.0027
-0.42%
$ 671,927 $ 235
Nov 24, 2022 $ 0.00271
+0.94%
$ 675,624 $ 66
Nov 23, 2022 $ 0.00269
+3.56%
$ 669,588 $ 105
Nov 22, 2022 $ 0.00259
+7.11%
$ 645,685 $ 53
Nov 21, 2022 $ 0.0025
+7.62%
$ 624,121 $ 3,488
Nov 20, 2022 $ 0.00245
-1.23%
$ 611,039 $ 58
Nov 19, 2022 $ 0.00248
+2.62%
$ 617,183 $ 258
Nov 18, 2022 $ 0.0024
+3.45%
$ 598,182 $ 27
Nov 17, 2022 $ 0.00232
-0.46%
$ 577,949 $ 3
Nov 16, 2022 $ 0.00233
-7.33%
$ 580,821 $ 213