Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.00353
-1.61%
$879,711 $502
May 9, 2023 $0.00359
+8.08%
$894,106 $233
May 8, 2023 $0.00332
-11.16%
$826,216 $265
May 7, 2023 $0.00373
+2.05%
$929,404 $426
May 6, 2023 $0.00365
-0.77%
$910,258 $223
May 5, 2023 $0.00368
+6.48%
$916,757 $238
May 4, 2023 $0.00346
-4.93%
$861,580 $684
May 3, 2023 $0.00364
-0.64%
$906,905 $152
May 2, 2023 $0.00366
-0.22%
$912,288 $5
May 1, 2023 $0.00366
-1.65%
$913,065 $830
Apr 30, 2023 $0.00372
-2.18%
$926,116 $20
Apr 29, 2023 $0.0038
+4.12%
$945,906 $860
Apr 28, 2023 $0.00362
-3.69%
$901,775 $353
Apr 27, 2023 $0.00376
+8.36%
$936,720 $414
Apr 26, 2023 $0.00347
-8.92%
$863,868 $1,010
Apr 25, 2023 $0.00381
+5.76%
$949,135 $899
Apr 24, 2023 $0.0036
-1.53%
$897,559 $142
Apr 23, 2023 $0.00366
+3.15%
$912,277 $426
Apr 22, 2023 $0.00351
+1.90%
$875,314 $429
Apr 21, 2023 $0.00345
-4.04%
$858,724 $295
Apr 20, 2023 $0.00359
-6.30%
$893,588 $631
Apr 19, 2023 $0.00383
-2.54%
$955,251 $842
Apr 18, 2023 $0.00393
-0.01%
$979,526 $448
Apr 17, 2023 $0.00393
-4.74%
$979,623 $1,133
Apr 16, 2023 $0.00412
+4.02%
$1.03 million $194
Apr 15, 2023 $0.00395
-1.10%
$985,172 $92
Apr 14, 2023 $0.004
+1.82%
$997,344 $41
Apr 13, 2023 $0.00393
+6.08%
$979,004 $500
Apr 12, 2023 $0.0037
-11.95%
$922,639 $106
Apr 11, 2023 $0.00421
+1.35%
$1.05 million $450
Apr 10, 2023 $0.00415
+7.03%
$1.03 million $115
Apr 9, 2023 $0.00387
+2.05%
$965,127 $204
Apr 8, 2023 $0.0038
+3.70%
$946,299 $546
Apr 7, 2023 $0.00366
-5.76%
$912,411 $250
Apr 6, 2023 $0.00389
-0.28%
$968,269 $366
Apr 5, 2023 $0.0039
+1.53%
$970,883 $741
Apr 4, 2023 $0.00383
-2.77%
$955,583 $251
Apr 3, 2023 $0.00394
-6.74%
$981,409 $341
Apr 2, 2023 $0.00422
+14.18%
$1.05 million $767
Apr 1, 2023 $0.0037
+0.85%
$922,887 $32
Mar 31, 2023 $0.00367
+8.83%
$914,940 $24
Mar 30, 2023 $0.00337
-5.43%
$840,534 $331
Mar 29, 2023 $0.00373
+8.82%
$928,817 $180
Mar 28, 2023 $0.00342
-9.16%
$853,440 $1,061
Mar 27, 2023 $0.00377
+3.54%
$940,171 $131
Mar 26, 2023 $0.00365
+2.77%
$908,360 $333
Mar 25, 2023 $0.00355
-1.10%
$883,831 $448
Mar 24, 2023 $0.00359
-3.37%
$894,611 $26
Mar 23, 2023 $0.00372
+6.85%
$926,602 $147
Mar 22, 2023 $0.00348
-4.64%
$866,562 $13