Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.00446
-18.46%
$1.1 million $1,799
Apr 17, 2021 $0.00547
-8.20%
$1.35 million $304
Apr 16, 2021 $0.00595
+11.73%
$1.47 million $873
Apr 15, 2021 $0.00533
+3.55%
$1.31 million $923
Apr 14, 2021 $0.00514
+6.14%
$1.27 million $872
Apr 13, 2021 $0.00485
+12.79%
$1.2 million $1,512
Apr 12, 2021 $0.0043
-29.70%
$1.06 million $472
Apr 11, 2021 $0.00611
+24.85%
$1.51 million $1,065
Apr 10, 2021 $0.0049
+18.15%
$1.21 million $1,088
Apr 9, 2021 $0.00414
-11.08%
$1.02 million $145
Apr 8, 2021 $0.00466
+14.98%
$1.15 million $1,675
Apr 7, 2021 $0.00405
-2.96%
$999,755 $722
Apr 6, 2021 $0.00418
+5.86%
$1.03 million $262
Apr 5, 2021 $0.00394
+14.27%
$973,048 $1,742
Apr 4, 2021 $0.00345
+4.86%
$851,564 $366
Apr 3, 2021 $0.00329
+4.66%
$812,201 $112
Apr 2, 2021 $0.00315
+10.08%
$776,079 $1,227
Apr 1, 2021 $0.00286
-14.07%
$705,044 $2,743
Mar 30, 2021 $0.00331
-0.95%
$815,652 $2,107
Mar 29, 2021 $0.00334
+3.25%
$823,631 $1,867
Mar 28, 2021 $0.00323
+3.67%
$797,897 $2,058
Mar 27, 2021 $0.00312
+0.50%
$769,770 $944
Mar 26, 2021 $0.0031
+6.25%
$765,689 $601
Mar 25, 2021 $0.00292
-6.64%
$720,855 $536
Mar 24, 2021 $0.00313
-4.04%
$772,340 $211
Mar 23, 2021 $0.00326
+36.77%
$805,112 $1,752
Mar 22, 2021 $0.00239
-35.75%
$588,740 $182
Mar 21, 2021 $0.00371
+5.47%
$916,338 $925
Mar 20, 2021 $0.00352
+2.00%
$869,252 $860
Mar 19, 2021 $0.00345
+9.80%
$852,200 $2,384
Mar 18, 2021 $0.00315
-3.11%
$776,166 $904
Mar 17, 2021 $0.00325
+7.28%
$800,595 $635
Mar 16, 2021 $0.00302
-15.38%
$745,721 $760
Mar 15, 2021 $0.00357
+5.79%
$881,422 $669
Mar 14, 2021 $0.00338
+7.24%
$834,190 $43
Mar 13, 2021 $0.00315
-4.28%
$777,930 $1,248
Mar 12, 2021 $0.0033
+13.61%
$812,847 $967
Mar 11, 2021 $0.0029
+8.44%
$715,482 $589
Mar 10, 2021 $0.00268
-1.53%
$660,217 $411
Mar 9, 2021 $0.00272
+21.87%
$670,194 $415
Mar 8, 2021 $0.00223
-13.49%
$549,845 $1,450
Mar 7, 2021 $0.00258
+5.25%
$636,035 $918
Mar 6, 2021 $0.00245
+5.25%
$604,375 $818
Mar 5, 2021 $0.00233
+11.79%
$574,322 $2,740
Mar 4, 2021 $0.00208
-2.63%
$513,911 $1,105
Mar 3, 2021 $0.00214
+7.30%
$528,056 $296
Mar 2, 2021 $0.002
-2.86%
$492,132 $1,103
Mar 1, 2021 $0.00205
+8.20%
$506,746 $371
Feb 28, 2021 $0.0019
+2.03%
$468,219 $840
Feb 27, 2021 $0.00186
+12.50%
$459,238 $435