Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.00233
-9.13%
$575,926 $1,927
Jun 7, 2021 $0.00257
+0.82%
$633,529 $202
Jun 6, 2021 $0.00255
+6.77%
$628,087 $92
Jun 5, 2021 $0.00238
-18.33%
$587,937 $1,373
Jun 4, 2021 $0.00292
+6.69%
$720,804 $9
Jun 3, 2021 $0.00274
+0.63%
$675,431 $201
Jun 2, 2021 $0.00272
-3.14%
$671,500 $64
Jun 1, 2021 $0.00281
-14.09%
$693,007 $18
May 30, 2021 $0.00336
+27.27%
$829,747 $14
May 29, 2021 $0.00264
+2.47%
$651,639 $231
May 28, 2021 $0.00258
-1.12%
$635,888 $139
May 27, 2021 $0.00261
-9.47%
$643,567 $134
May 26, 2021 $0.00288
+1.38%
$710,855 $81
May 25, 2021 $0.00284
-5.89%
$700,712 $207
May 24, 2021 $0.00302
+27.42%
$744,423 $1,037
May 23, 2021 $0.00237
-15.76%
$584,465 $668
May 22, 2021 $0.00281
+7.78%
$694,000 $779
May 21, 2021 $0.00261
-23.04%
$643,573 $348
May 20, 2021 $0.00339
+25.62%
$835,683 $331
May 19, 2021 $0.0027
-14.08%
$665,341 $4,796
May 18, 2021 $0.00314
-2.80%
$774,555 $45
May 17, 2021 $0.00323
-21.24%
$796,818 $110
May 16, 2021 $0.0041
+28.73%
$1.01 million $3,480
May 15, 2021 $0.00319
-13.83%
$785,708 $1,005
May 14, 2021 $0.0037
+2.78%
$911,927 $50
May 13, 2021 $0.0036
-1.72%
$887,141 $394
May 12, 2021 $0.00367
-10.62%
$905,986 $539
May 11, 2021 $0.00411
+1.57%
$1.01 million $375
May 10, 2021 $0.00405
-7.14%
$999,024 $612
May 9, 2021 $0.00436
+1.67%
$1.08 million $293
May 8, 2021 $0.00429
-3.44%
$1.06 million $111
May 7, 2021 $0.00444
+1.73%
$1.1 million $2,131
May 6, 2021 $0.00437
-13.95%
$1.08 million $618
May 5, 2021 $0.00507
+14.25%
$1.25 million $532
May 4, 2021 $0.00444
-1.45%
$1.1 million $5,172
May 3, 2021 $0.00451
+6.34%
$1.11 million $1,441
May 2, 2021 $0.00424
-7.77%
$1.05 million $2,191
May 1, 2021 $0.0046
-2.92%
$1.13 million $630
Apr 30, 2021 $0.00474
+12.52%
$1.17 million $2,251
Apr 29, 2021 $0.00421
-1.69%
$1.04 million $1,406
Apr 28, 2021 $0.00428
-8.00%
$1.06 million $2,887
Apr 27, 2021 $0.00465
+4.84%
$1.15 million $374
Apr 26, 2021 $0.00444
+14.50%
$1.09 million $934
Apr 25, 2021 $0.00387
+20.10%
$955,696 $3,464
Apr 24, 2021 $0.00323
-8.61%
$795,685 $1,079
Apr 23, 2021 $0.00353
+0.59%
$870,573 $1,847
Apr 22, 2021 $0.00351
-8.38%
$865,811 $2,924
Apr 21, 2021 $0.00383
-9.83%
$945,134 $435
Apr 20, 2021 $0.00425
-1.77%
$1.05 million $566
Apr 19, 2021 $0.00432
-2.97%
$1.07 million $566