Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.00165
-5.56%
$407,966 $525
Feb 25, 2021 $0.00176
-3.55%
$433,011 $604
Feb 24, 2021 $0.00182
+3.01%
$448,734 $889
Feb 23, 2021 $0.00176
-4.62%
$434,903 $638
Feb 22, 2021 $0.00185
-19.28%
$455,852 $193
Feb 21, 2021 $0.00229
+31.47%
$564,599 $691
Feb 20, 2021 $0.00174
-30.76%
$429,499 $777
Feb 19, 2021 $0.00251
-8.27%
$619,921 $392
Feb 18, 2021 $0.00274
-7.31%
$675,968 $1,030
Feb 17, 2021 $0.00296
+24.54%
$729,267 $999
Feb 16, 2021 $0.00237
-4.85%
$585,681 $1,353
Feb 15, 2021 $0.0025
-10.69%
$615,735 $69
Feb 14, 2021 $0.0028
-0.75%
$689,614 $2,528
Feb 13, 2021 $0.00281
-6.62%
$693,160 $639
Feb 12, 2021 $0.00301
+43.04%
$742,165 $948
Feb 11, 2021 $0.0021
-16.10%
$518,902 $61
Feb 10, 2021 $0.00251
+18.68%
$618,617 $296
Feb 9, 2021 $0.00211
+31.25%
$521,274 $2,181
Feb 8, 2021 $0.00161
-1.74%
$396,771 $1,606
Feb 7, 2021 $0.00164
-2.76%
$403,868 $839
Feb 6, 2021 $0.00169
-23.13%
$415,916 $224
Feb 5, 2021 $0.00219
+10.10%
$540,842 $1,117
Feb 4, 2021 $0.00199
+9.81%
$491,243 $115
Feb 3, 2021 $0.00181
-1.71%
$447,328 $1,937
Feb 2, 2021 $0.00185
+0.15%
$455,357 $424
Feb 1, 2021 $0.00184
+8.42%
$454,690 $351
Jan 30, 2021 $0.00175
-32.56%
$430,528 $918
Jan 29, 2021 $0.00259
+94.19%
$638,195 $1,988
Jan 28, 2021 $0.00133
+4.29%
$328,169 $256
Jan 27, 2021 $0.00127
-5.88%
$314,411 $291
Jan 26, 2021 $0.00136
+8.79%
$334,307 $342
Jan 24, 2021 $0.00131
+4.73%
$323,467 $459
Jan 23, 2021 $0.00125
-0.93%
$308,741 $106
Jan 22, 2021 $0.00126
+10.68%
$311,369 $143
Jan 21, 2021 $0.00114
-21.02%
$281,396 $38
Jan 20, 2021 $0.00145
+0.10%
$356,468 $269
Jan 19, 2021 $0.00145
+21.11%
$356,815 $274
Jan 18, 2021 $0.0012
-4.24%
$294,830 $782
Jan 17, 2021 $0.00125
-2.47%
$307,772 $894
Jan 16, 2021 $0.00128
-5.60%
$315,996 $525
Jan 15, 2021 $0.00136
+4.47%
$334,623 $176
Jan 14, 2021 $0.0013
+3.32%
$320,159 $3,784
Jan 13, 2021 $0.00126
+6.02%
$309,891 $543
Jan 12, 2021 $0.00118
-1.95%
$292,033 $995
Jan 11, 2021 $0.00121
-12.06%
$298,171 $886
Jan 10, 2021 $0.00137
-11.45%
$339,158 $908
Jan 9, 2021 $0.00155
+23.79%
$383,081 $2,243
Jan 8, 2021 $0.00126
-12.22%
$309,574 $419
Jan 7, 2021 $0.00143
+79.06%
$352,839 $385
Jan 6, 2021 $0.0008
-39.26%
$197,375 $399