Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.00132
+25.42%
$324,985 $273
Jan 4, 2021 $0.00083
-0.58%
$204,834 $205
Jan 3, 2021 $0.000829
+11.68%
$204,478 $207
Jan 2, 2021 $0.000742
+6.77%
$182,984 $269
Jan 1, 2021 $0.0007
-7.82%
$172,727 $148
Dec 31, 2020 $0.00076
+20.13%
$187,388 $1,029
Dec 30, 2020 $0.000631
+0.39%
$155,683 $330
Dec 29, 2020 $0.000642
+0.86%
$158,280 $166
Dec 28, 2020 $0.000775
+13.60%
$191,174 $836
Dec 27, 2020 $0.000671
-4.43%
$165,548 $584
Dec 26, 2020 $0.000705
+3.40%
$173,777 $510
Dec 25, 2020 $0.000741
-0.60%
$182,894 $520
Dec 24, 2020 $0.000718
+17.29%
$177,153 $402
Dec 23, 2020 $0.000625
-16.94%
$154,258 $365
Dec 22, 2020 $0.000741
+4.91%
$182,758 $315
Dec 21, 2020 $0.000719
-11.40%
$177,399 $303
Dec 20, 2020 $0.000777
+8.04%
$191,551 $413
Dec 19, 2020 $0.000733
+7.93%
$180,906 $303
Dec 18, 2020 $0.000677
+1.08%
$167,076 $229
Dec 17, 2020 $0.000677
-2.27%
$166,961 $424
Dec 16, 2020 $0.000683
+5.94%
$168,489 $482
Dec 15, 2020 $0.000654
+0.03%
$161,315 $400
Dec 14, 2020 $0.000657
-4.75%
$162,161 $301
Dec 13, 2020 $0.000689
-0.42%
$169,843 $596
Dec 12, 2020 $0.000645
-4.28%
$158,981 $310
Dec 11, 2020 $0.000654
+8.55%
$161,249 $282
Dec 10, 2020 $0.000609
+4.52%
$150,200 $49
Dec 9, 2020 $0.000582
-2.89%
$143,526 $240
Dec 8, 2020 $0.000604
-5.37%
$148,954 $262
Dec 7, 2020 $0.000642
-2.58%
$158,246 $305
Dec 6, 2020 $0.000669
-0.54%
$164,958 $267
Dec 5, 2020 $0.000678
+2.32%
$167,269 $273
Dec 4, 2020 $0.00066
-5.30%
$162,718 $271
Dec 3, 2020 $0.000696
-1.15%
$171,559 $282
Dec 2, 2020 $0.000699
+19.31%
$172,527 $312
Dec 1, 2020 $0.000629
-12.26%
$155,092 $1,143
Nov 30, 2020 $0.000689
+1.09%
$169,998 $297
Nov 29, 2020 $0.000682
-0.66%
$168,138 $317
Nov 28, 2020 $0.000686
+4.78%
$169,231 $332
Nov 27, 2020 $0.000654
-1.08%
$161,403 $261
Nov 26, 2020 $0.000661
-5.63%
$163,080 $281
Nov 25, 2020 $0.000701
-5.68%
$172,906 $427
Nov 24, 2020 $0.000743
+4.69%
$183,292 $489
Nov 23, 2020 $0.000709
+7.37%
$174,921 $370
Nov 22, 2020 $0.000661
+9.76%
$162,970 $345
Nov 21, 2020 $0.000602
+5.74%
$148,527 $455
Nov 20, 2020 $0.000569
+7.38%
$140,433 $187
Nov 19, 2020 $0.00053
+2.29%
$130,766 $108
Nov 18, 2020 $0.000518
+0.59%
$127,872 $239
Nov 17, 2020 $0.000515
+4.54%
$127,155 $155