Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.000493
-9.13%
$121,637 $224
Nov 15, 2020 $0.000543
-0.53%
$133,861 $263
Nov 14, 2020 $0.000546
-4.16%
$134,588 $101
Nov 13, 2020 $0.000569
+2.74%
$140,418 $65
Nov 12, 2020 $0.000554
-2.24%
$136,666 $128
Nov 11, 2020 $0.000567
-6.26%
$139,797 $253
Nov 10, 2020 $0.000605
+7.70%
$149,111 $180
Nov 9, 2020 $0.000562
+1.81%
$138,502 $110
Nov 8, 2020 $0.000552
+1.40%
$136,064 $262
Nov 7, 2020 $0.000543
-5.66%
$134,034 $132
Nov 6, 2020 $0.000576
+21.61%
$142,002 $211
Nov 5, 2020 $0.000473
+11.88%
$116,788 $117
Nov 4, 2020 $0.000423
+1.93%
$104,383 $87
Nov 3, 2020 $0.000415
-0.79%
$102,347 $182
Nov 2, 2020 $0.000418
-5.73%
$103,164 $190
Nov 1, 2020 $0.000444
+1.35%
$109,407 $186
Oct 31, 2020 $0.000438
-16.34%
$107,927 $204
Oct 30, 2020 $0.000523
+15.26%
$128,989 $417
Oct 29, 2020 $0.000454
-1.40%
$111,905 $166
Oct 28, 2020 $0.00046
-3.33%
$113,581 $264
Oct 27, 2020 $0.000477
-1.14%
$117,586 $316
Oct 26, 2020 $0.000482
-2.06%
$118,983 $219
Oct 25, 2020 $0.000493
+1.35%
$121,497 $304
Oct 24, 2020 $0.000486
-1.77%
$119,859 $165
Oct 23, 2020 $0.000499
-1.73%
$123,020 $179
Oct 22, 2020 $0.000508
+2.02%
$125,194 $155
Oct 21, 2020 $0.000498
+5.59%
$122,739 $456
Oct 20, 2020 $0.000471
-6.25%
$116,249 $183
Oct 19, 2020 $0.000503
+3.93%
$124,006 $90
Oct 18, 2020 $0.000484
-0.52%
$119,307 $296
Oct 17, 2020 $0.000486
-1.05%
$119,944 $219
Oct 16, 2020 $0.000491
-4.95%
$121,218 $185
Oct 15, 2020 $0.000517
+9.24%
$127,521 $129
Oct 14, 2020 $0.000473
-11.11%
$116,749 $118
Oct 13, 2020 $0.000532
+3.48%
$131,339 $12
Oct 12, 2020 $0.000515
+9.66%
$126,942 $98
Oct 11, 2020 $0.00047
-10.30%
$115,811 $156
Oct 10, 2020 $0.000523
+9.40%
$129,086 $182
Oct 9, 2020 $0.000478
+6.37%
$118,006 $86
Oct 8, 2020 $0.00045
-1.21%
$110,886 $128
Oct 7, 2020 $0.000455
-2.28%
$112,232 $165
Oct 6, 2020 $0.000466
-7.87%
$114,860 $352
Oct 5, 2020 $0.000505
-0.89%
$124,671 $91
Oct 4, 2020 $0.00051
-0.87%
$125,769 $269
Oct 3, 2020 $0.000514
+0.11%
$126,876 $162
Oct 2, 2020 $0.000514
-1.96%
$126,749 $181
Oct 1, 2020 $0.000524
-4.91%
$129,221 $126
Sep 30, 2020 $0.000551
-3.88%
$135,885 $341
Sep 29, 2020 $0.000573
-19.46%
$141,367 $231
Sep 28, 2020 $0.000712
+4.26%
$175,605 $1,430