SmartHoldem Historical Data

STH Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000434
-9.06%
$ 107,001 $ 375
May 23, 2020 $ 0.000477
+7.60%
$ 117,658 $ 424
May 22, 2020 $ 0.000443
+4.82%
$ 109,335 $ 464
May 21, 2020 $ 0.000423
-16.54%
$ 104,332 $ 192
May 20, 2020 $ 0.000507
+12.47%
$ 125,020 $ 900
May 19, 2020 $ 0.000451
-2.27%
$ 111,153 $ 507
May 18, 2020 $ 0.000461
+0.92%
$ 113,770 $ 321
May 17, 2020 $ 0.000457
-7.60%
$ 112,731 $ 587
May 16, 2020 $ 0.000495
+46.33%
$ 121,978 $ 1,881
May 15, 2020 $ 0.000338
-21.60%
$ 83,331 $ 360
May 14, 2020 $ 0.000431
+26.24%
$ 106,279 $ 620
May 13, 2020 $ 0.000341
+4.86%
$ 84,189 $ 101
May 12, 2020 $ 0.000325
+2.42%
$ 80,251 $ 148
May 11, 2020 $ 0.000318
-3.27%
$ 78,365 $ 179
May 10, 2020 $ 0.000328
-11.11%
$ 81,020 $ 449
May 9, 2020 $ 0.00037
+0.75%
$ 91,181 $ 495
May 8, 2020 $ 0.000367
-5.33%
$ 90,506 $ 752
May 7, 2020 $ 0.000388
+6.26%
$ 95,622 $ 694
May 6, 2020 $ 0.000365
-0.70%
$ 90,012 $ 528
May 5, 2020 $ 0.000367
+2.39%
$ 90,554 $ 178
May 4, 2020 $ 0.000359
-3.33%
$ 88,446 $ 275
May 3, 2020 $ 0.000371
-1.38%
$ 91,497 $ 569
May 2, 2020 $ 0.000376
-0.83%
$ 92,784 $ 296
May 1, 2020 $ 0.000379
+8.12%
$ 93,566 $ 401
Apr 30, 2020 $ 0.000351
-20.02%
$ 86,479 $ 284
Apr 29, 2020 $ 0.000438
+56.09%
$ 108,135 $ 1,359
Apr 28, 2020 $ 0.000281
+2.04%
$ 69,275 $ 261
Apr 27, 2020 $ 0.000275
-0.21%
$ 67,883 $ 370
Apr 26, 2020 $ 0.000276
+3.68%
$ 68,002 $ 375
Apr 25, 2020 $ 0.000267
+0.22%
$ 65,780 $ 257
Apr 24, 2020 $ 0.000266
-0.63%
$ 65,651 $ 172
Apr 23, 2020 $ 0.000267
+2.10%
$ 65,962 $ 435
Apr 22, 2020 $ 0.000262
+19.44%
$ 64,595 $ 412
Apr 21, 2020 $ 0.000219
-9.19%
$ 54,080 $ 743
Apr 20, 2020 $ 0.000241
-8.58%
$ 59,559 $ 580
Apr 19, 2020 $ 0.000264
+5.75%
$ 65,162 $ 395
Apr 18, 2020 $ 0.00025
-8.23%
$ 61,609 $ 869
Apr 17, 2020 $ 0.000272
-0.22%
$ 67,127 $ 427
Apr 16, 2020 $ 0.000273
+6.16%
$ 67,259 $ 155
Apr 15, 2020 $ 0.000257
-5.44%
$ 63,373 $ 319
Apr 14, 2020 $ 0.000272
+2.17%
$ 67,013 $ 339
Apr 13, 2020 $ 0.000266
+0.49%
$ 65,574 $ 350
Apr 12, 2020 $ 0.000265
-2.73%
$ 65,355 $ 356
Apr 11, 2020 $ 0.000272
-1.06%
$ 67,181 $ 398
Apr 10, 2020 $ 0.000275
-8.69%
$ 67,882 $ 185
Apr 9, 2020 $ 0.000301
+4.06%
$ 74,348 $ 186
Apr 8, 2020 $ 0.00029
-1.32%
$ 71,448 $ 233
Apr 7, 2020 $ 0.000294
+5.51%
$ 72,431 $ 382
Apr 6, 2020 $ 0.000278
-0.58%
$ 68,574 $ 577
Apr 5, 2020 $ 0.00028
+3.16%
$ 69,014 $ 208