Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.000683
+13.84%
$168,377 $34
Sep 26, 2020 $0.0006
+4.62%
$148,010 $377
Sep 25, 2020 $0.000573
-0.02%
$141,460 $202
Sep 24, 2020 $0.000574
+5.23%
$141,484 $394
Sep 23, 2020 $0.000545
-9.02%
$134,451 $622
Sep 22, 2020 $0.000599
+4.28%
$147,766 $525
Sep 21, 2020 $0.000575
-7.34%
$141,715 $436
Sep 20, 2020 $0.00062
-1.26%
$152,935 $306
Sep 19, 2020 $0.000628
-8.69%
$154,879 $486
Sep 18, 2020 $0.000687
+10.59%
$169,459 $338
Sep 17, 2020 $0.000621
-3.15%
$153,186 $327
Sep 16, 2020 $0.000642
-0.31%
$158,254 $482
Sep 15, 2020 $0.000644
-9.15%
$158,758 $405
Sep 14, 2020 $0.000708
+2.88%
$174,683 $419
Sep 13, 2020 $0.000688
+3.79%
$169,733 $305
Sep 12, 2020 $0.000663
-18.65%
$163,524 $493
Sep 11, 2020 $0.000815
+15.10%
$200,950 $315
Sep 10, 2020 $0.000707
-14.63%
$174,483 $259
Sep 9, 2020 $0.000829
+5.15%
$204,411 $781
Sep 8, 2020 $0.000788
-15.70%
$194,376 $389
Sep 7, 2020 $0.000934
-4.88%
$230,355 $803
Sep 6, 2020 $0.000982
-3.76%
$242,244 $311
Sep 5, 2020 $0.00102
+16.46%
$251,317 $348
Sep 4, 2020 $0.000875
+4.87%
$215,941 $353
Sep 3, 2020 $0.000836
-23.69%
$206,196 $345
Sep 2, 2020 $0.0011
+26.80%
$270,314 $675
Sep 1, 2020 $0.000864
-19.54%
$213,172 $1,444
Aug 31, 2020 $0.00107
+37.71%
$265,049 $1,829
Aug 30, 2020 $0.00078
+2.16%
$192,335 $905
Aug 29, 2020 $0.000764
+3.17%
$188,373 $373
Aug 28, 2020 $0.00074
+4.69%
$182,556 $277
Aug 27, 2020 $0.000707
-3.95%
$174,394 $169
Aug 26, 2020 $0.000736
+1.58%
$181,569 $187
Aug 25, 2020 $0.000725
-10.34%
$178,860 $280
Aug 24, 2020 $0.000809
+0.38%
$199,528 $400
Aug 23, 2020 $0.000806
-9.51%
$198,844 $475
Aug 22, 2020 $0.000891
+7.70%
$219,669 $205
Aug 21, 2020 $0.000827
+4.59%
$203,999 $322
Aug 20, 2020 $0.000791
-6.04%
$195,079 $506
Aug 19, 2020 $0.000841
-13.93%
$207,563 $484
Aug 18, 2020 $0.000978
-14.00%
$241,175 $521
Aug 17, 2020 $0.00114
+64.55%
$280,545 $412
Aug 16, 2020 $0.000691
-22.24%
$170,470 $111
Aug 15, 2020 $0.000889
+9.71%
$219,257 $431
Aug 14, 2020 $0.00081
-6.15%
$199,801 $324
Aug 13, 2020 $0.000863
+12.54%
$212,972 $338
Aug 12, 2020 $0.000767
+14.75%
$189,273 $278
Aug 11, 2020 $0.000669
-6.52%
$164,942 $264
Aug 10, 2020 $0.000715
+4.49%
$176,360 $235
Aug 9, 2020 $0.000684
-3.63%
$168,688 $344