Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.000708
+6.28%
$174,716 $320
Aug 7, 2020 $0.000666
-10.70%
$164,356 $291
Aug 6, 2020 $0.000746
+7.56%
$184,081 $290
Aug 5, 2020 $0.000694
+7.31%
$171,135 $494
Aug 4, 2020 $0.000646
+1.11%
$159,454 $199
Aug 3, 2020 $0.00064
-7.66%
$157,815 $296
Aug 2, 2020 $0.000693
-2.45%
$170,839 $230
Aug 1, 2020 $0.00071
+25.13%
$175,135 $266
Jul 31, 2020 $0.000567
-28.46%
$139,949 $138
Jul 30, 2020 $0.000793
-0.56%
$195,692 $411
Jul 29, 2020 $0.000798
-14.96%
$196,750 $2,561
Jul 28, 2020 $0.000938
+10.92%
$231,301 $247
Jul 27, 2020 $0.000845
-17.66%
$208,392 $1,141
Jul 26, 2020 $0.00103
+7.16%
$253,042 $395
Jul 25, 2020 $0.000957
+4.06%
$236,014 $473
Jul 24, 2020 $0.000919
-1.17%
$226,643 $782
Jul 23, 2020 $0.000929
-5.57%
$229,221 $580
Jul 22, 2020 $0.000984
+6.36%
$242,717 $375
Jul 21, 2020 $0.000925
-5.74%
$228,173 $772
Jul 20, 2020 $0.000981
+4.35%
$242,081 $486
Jul 19, 2020 $0.000941
-10.30%
$232,026 $1,174
Jul 18, 2020 $0.00105
-1.50%
$258,683 $282
Jul 17, 2020 $0.00106
+11.34%
$262,618 $335
Jul 16, 2020 $0.000957
-20.82%
$235,934 $654
Jul 15, 2020 $0.00121
-9.78%
$298,034 $534
Jul 14, 2020 $0.00134
+33.52%
$330,384 $1,127
Jul 13, 2020 $0.001
-15.77%
$247,547 $306
Jul 12, 2020 $0.00119
-18.57%
$293,802 $250
Jul 11, 2020 $0.00146
+15.15%
$360,784 $290
Jul 10, 2020 $0.00127
+8.49%
$313,282 $1,250
Jul 9, 2020 $0.00117
+1.00%
$288,818 $60
Jul 8, 2020 $0.00116
+14.83%
$285,945 $415
Jul 7, 2020 $0.00101
-17.73%
$248,924 $18
Jul 6, 2020 $0.00123
-8.55%
$302,549 $741
Jul 5, 2020 $0.00134
-0.21%
$330,797 $204
Jul 4, 2020 $0.00134
+3.43%
$331,344 $446
Jul 3, 2020 $0.0013
+7.07%
$320,318 $101
Jul 2, 2020 $0.00121
-10.29%
$299,232 $343
Jul 1, 2020 $0.00135
+0.02%
$333,467 $431
Jun 30, 2020 $0.00135
-7.99%
$333,554 $456
Jun 29, 2020 $0.00147
-4.96%
$362,572 $469
Jun 28, 2020 $0.00155
+13.16%
$381,304 $759
Jun 27, 2020 $0.00137
+36.50%
$336,939 $1,828
Jun 26, 2020 $0.001
+58.71%
$246,812 $5,902
Jun 25, 2020 $0.000631
-3.28%
$155,545 $188
Jun 24, 2020 $0.000652
+0.33%
$160,790 $324
Jun 23, 2020 $0.00065
-0.18%
$160,261 $340
Jun 22, 2020 $0.000651
+15.29%
$160,550 $336
Jun 21, 2020 $0.000564
-4.88%
$139,233 $218
Jun 20, 2020 $0.000593
+1.78%
$146,388 $169