SmartHoldem Historical Data

STH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000605
-0.48%
$ 149,243 $ 1,851
Feb 13, 2020 $ 0.000608
+8.88%
$ 149,952 $ 417
Feb 12, 2020 $ 0.000559
-4.41%
$ 137,787 $ 730
Feb 11, 2020 $ 0.000585
+6.05%
$ 144,190 $ 673
Feb 10, 2020 $ 0.000551
-8.83%
$ 135,995 $ 659
Feb 9, 2020 $ 0.000605
+15.59%
$ 149,150 $ 589
Feb 8, 2020 $ 0.000523
-2.47%
$ 129,053 $ 652
Feb 7, 2020 $ 0.000536
-0.30%
$ 132,332 $ 535
Feb 6, 2020 $ 0.000538
+5.10%
$ 132,714 $ 644
Feb 5, 2020 $ 0.000512
+8.83%
$ 126,259 $ 561
Feb 4, 2020 $ 0.00047
+0.74%
$ 116,010 $ 72
Feb 3, 2020 $ 0.000467
-5.40%
$ 115,159 $ 49
Feb 2, 2020 $ 0.000494
-2.19%
$ 121,746 $ 292
Feb 1, 2020 $ 0.000505
+42.31%
$ 124,478 $ 674
Jan 31, 2020 $ 0.000355
+4.84%
$ 87,455 $ 363
Jan 30, 2020 $ 0.000338
+8.63%
$ 83,423 $ 367
Jan 29, 2020 $ 0.000311
-0.82%
$ 76,809 $ 376
Jan 28, 2020 $ 0.000314
+3.40%
$ 77,413 $ 360
Jan 27, 2020 $ 0.000304
+2.76%
$ 74,871 $ 293
Jan 26, 2020 $ 0.000295
+4.40%
$ 72,850 $ 304
Jan 25, 2020 $ 0.000283
-7.90%
$ 69,860 $ 328
Jan 24, 2020 $ 0.000308
-1.06%
$ 75,865 $ 274
Jan 23, 2020 $ 0.000311
-4.19%
$ 76,654 $ 229
Jan 22, 2020 $ 0.000324
+7.60%
$ 80,002 $ 319
Jan 21, 2020 $ 0.000301
-1.74%
$ 74,358 $ 200
Jan 20, 2020 $ 0.000307
-0.27%
$ 75,675 $ 283
Jan 19, 2020 $ 0.000307
-4.66%
$ 75,844 $ 318
Jan 18, 2020 $ 0.000323
-11.05%
$ 79,607 $ 159
Jan 17, 2020 $ 0.000362
-1.49%
$ 89,401 $ 223
Jan 16, 2020 $ 0.000368
+19.40%
$ 90,732 $ 174
Jan 15, 2020 $ 0.000308
+12.63%
$ 75,981 $ 350
Jan 14, 2020 $ 0.000274
-21.57%
$ 67,507 $ 592
Jan 13, 2020 $ 0.000349
-22.16%
$ 86,085 $ 1,126
Jan 12, 2020 $ 0.000449
+8.48%
$ 110,637 $ 169
Jan 11, 2020 $ 0.000413
+5.38%
$ 101,973 $ 191
Jan 10, 2020 $ 0.000392
-8.38%
$ 96,752 $ 164
Jan 9, 2020 $ 0.000428
-2.49%
$ 105,617 $ 131
Jan 8, 2020 $ 0.000439
-4.95%
$ 108,326 $ 171
Jan 7, 2020 $ 0.000462
+46.59%
$ 113,968 $ 107
Jan 6, 2020 $ 0.000315
-23.56%
$ 77,759 $ 71
Jan 5, 2020 $ 0.000412
+11.52%
$ 101,712 $ 153
Jan 4, 2020 $ 0.00037
-0.59%
$ 91,203 $ 148
Jan 3, 2020 $ 0.000372
-5.31%
$ 91,724 $ 1,622
Jan 2, 2020 $ 0.000393
-6.21%
$ 96,866 $ 315
Jan 1, 2020 $ 0.000419
-2.84%
$ 103,289 $ 140
Dec 31, 2019 $ 0.000431
+12.38%
$ 106,317 $ 155
Dec 30, 2019 $ 0.000384
-2.26%
$ 94,609 $ 259
Dec 29, 2019 $ 0.000392
-6.24%
$ 96,791 $ 426
Dec 28, 2019 $ 0.000418
-16.39%
$ 103,224 $ 1,175
Dec 27, 2019 $ 0.000496
-11.15%
$ 122,292 $ 479