Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.000583
-4.10%
$143,715 $197
Jun 18, 2020 $0.000608
+2.47%
$149,881 $195
Jun 17, 2020 $0.000593
+5.91%
$146,269 $272
Jun 16, 2020 $0.00056
+1.33%
$138,090 $191
Jun 15, 2020 $0.000553
+0.37%
$136,296 $387
Jun 14, 2020 $0.000551
-0.71%
$135,807 $353
Jun 13, 2020 $0.000554
+1.19%
$136,767 $178
Jun 12, 2020 $0.000548
+2.55%
$135,140 $260
Jun 11, 2020 $0.000534
-8.14%
$131,809 $296
Jun 10, 2020 $0.000582
+2.49%
$143,504 $126
Jun 9, 2020 $0.000568
+1.35%
$140,001 $172
Jun 8, 2020 $0.00056
+1.69%
$138,132 $184
Jun 7, 2020 $0.000551
-0.52%
$135,814 $257
Jun 6, 2020 $0.000553
-0.55%
$136,522 $200
Jun 5, 2020 $0.000557
-4.49%
$137,296 $121
Jun 4, 2020 $0.000583
+2.45%
$143,792 $406
Jun 3, 2020 $0.000569
+0.02%
$140,368 $299
Jun 2, 2020 $0.000569
+7.08%
$140,320 $497
Jun 1, 2020 $0.000531
-2.99%
$131,068 $457
May 31, 2020 $0.000548
-3.29%
$135,104 $140
May 30, 2020 $0.000566
+2.95%
$139,672 $455
May 29, 2020 $0.00055
+1.73%
$135,701 $272
May 28, 2020 $0.000541
+1.34%
$133,345 $205
May 27, 2020 $0.000533
-2.34%
$131,541 $492
May 26, 2020 $0.000546
+16.31%
$134,672 $226
May 25, 2020 $0.000469
+8.29%
$115,803 $475
May 24, 2020 $0.000434
-9.06%
$107,001 $375
May 23, 2020 $0.000477
+7.60%
$117,658 $424
May 22, 2020 $0.000443
+4.82%
$109,335 $464
May 21, 2020 $0.000423
-16.54%
$104,332 $192
May 20, 2020 $0.000507
+12.47%
$125,020 $900
May 19, 2020 $0.000451
-2.27%
$111,153 $507
May 18, 2020 $0.000461
+0.92%
$113,770 $321
May 17, 2020 $0.000457
-7.60%
$112,731 $587
May 16, 2020 $0.000495
+46.33%
$121,978 $1,881
May 15, 2020 $0.000338
-21.60%
$83,331 $360
May 14, 2020 $0.000431
+26.24%
$106,279 $620
May 13, 2020 $0.000341
+4.86%
$84,189 $101
May 12, 2020 $0.000325
+2.42%
$80,251 $148
May 11, 2020 $0.000318
-3.27%
$78,365 $179
May 10, 2020 $0.000328
-11.11%
$81,020 $449
May 9, 2020 $0.00037
+0.75%
$91,181 $495
May 8, 2020 $0.000367
-5.33%
$90,506 $752
May 7, 2020 $0.000388
+6.26%
$95,622 $694
May 6, 2020 $0.000365
-0.70%
$90,012 $528
May 5, 2020 $0.000367
+2.39%
$90,554 $178
May 4, 2020 $0.000359
-3.33%
$88,446 $275
May 3, 2020 $0.000371
-1.38%
$91,497 $569
May 2, 2020 $0.000376
-0.83%
$92,784 $296
May 1, 2020 $0.000379
+8.12%
$93,566 $401