SmartHoldem Historical Data

STH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000558
+5.06%
$ 137,567 $ 248
Dec 25, 2019 $ 0.000531
-13.02%
$ 130,874 $ 477
Dec 24, 2019 $ 0.00061
+54.57%
$ 150,444 $ 1,177
Dec 23, 2019 $ 0.000394
-1.11%
$ 97,232 $ 861
Dec 22, 2019 $ 0.000399
+0.92%
$ 98,371 $ 1,000
Dec 21, 2019 $ 0.000395
+0.50%
$ 97,509 $ 1,211
Dec 20, 2019 $ 0.000393
+0.42%
$ 97,023 $ 738
Dec 19, 2019 $ 0.000392
-5.19%
$ 96,802 $ 560
Dec 18, 2019 $ 0.000414
+5.96%
$ 102,105 $ 1,013
Dec 17, 2019 $ 0.000391
-23.51%
$ 96,506 $ 814
Dec 16, 2019 $ 0.000512
+26.64%
$ 126,171 $ 3,160
Dec 15, 2019 $ 0.000404
-0.43%
$ 99,647 $ 1,297
Dec 14, 2019 $ 0.000406
-4.31%
$ 100,089 $ 1,559
Dec 13, 2019 $ 0.000424
-13.33%
$ 104,595 $ 988
Dec 12, 2019 $ 0.000489
+0.50%
$ 120,682 $ 1,462
Dec 11, 2019 $ 0.000486
+4.36%
$ 119,860 $ 1,331
Dec 10, 2019 $ 0.000466
-2.23%
$ 115,042 $ 948
Dec 9, 2019 $ 0.000474
-2.16%
$ 117,035 $ 2,044
Dec 8, 2019 $ 0.000485
-5.30%
$ 119,620 $ 1,762
Dec 7, 2019 $ 0.000512
+132.98%
$ 126,309 $ 4,952
Dec 6, 2019 $ 0.00022
-1.87%
$ 54,205 $ 2,292
Dec 5, 2019 $ 0.000221
+2.41%
$ 54,430 $ 1,186
Dec 4, 2019 $ 0.000217
-0.73%
$ 53,577 $ 451
Dec 3, 2019 $ 0.000219
+0.45%
$ 54,020 $ 830
Dec 2, 2019 $ 0.000218
-2.84%
$ 53,780 $ 965
Dec 1, 2019 $ 0.000225
+12.40%
$ 55,416 $ 1,028
Nov 30, 2019 $ 0.0002
-4.26%
$ 49,353 $ 843
Nov 29, 2019 $ 0.000209
+0.41%
$ 51,578 $ 1,152
Nov 28, 2019 $ 0.000208
-2.86%
$ 51,374 $ 1,356
Nov 27, 2019 $ 0.000214
+6.54%
$ 52,883 $ 749
Nov 26, 2019 $ 0.000201
-6.68%
$ 49,639 $ 813
Nov 25, 2019 $ 0.000227
+15.23%
$ 56,091 $ 1,005
Nov 24, 2019 $ 0.000197
-9.41%
$ 48,678 $ 365
Nov 23, 2019 $ 0.000218
+3.67%
$ 53,733 $ 887
Nov 22, 2019 $ 0.00021
-16.84%
$ 51,688 $ 502
Nov 21, 2019 $ 0.000252
-2.35%
$ 62,158 $ 716
Nov 20, 2019 $ 0.000258
-1.88%
$ 63,652 $ 1,044
Nov 19, 2019 $ 0.000263
-6.86%
$ 64,871 $ 3,093
Nov 18, 2019 $ 0.000282
+20.77%
$ 69,539 $ 2,173
Nov 17, 2019 $ 0.000233
+2.79%
$ 57,508 $ 2,337
Nov 16, 2019 $ 0.000227
-6.58%
$ 56,107 $ 1,897
Nov 15, 2019 $ 0.000243
-12.27%
$ 60,055 $ 513
Nov 14, 2019 $ 0.000278
-2.18%
$ 68,458 $ 472
Nov 13, 2019 $ 0.000284
+24.95%
$ 69,983 $ 614
Nov 12, 2019 $ 0.000227
-2.45%
$ 56,008 $ 1,294
Nov 11, 2019 $ 0.000233
-20.72%
$ 57,416 $ 1,205
Nov 10, 2019 $ 0.000294
+17.77%
$ 72,473 $ 1,258
Nov 9, 2019 $ 0.000249
-17.67%
$ 61,473 $ 490
Nov 8, 2019 $ 0.000303
+22.40%
$ 74,783 $ 1,377
Nov 7, 2019 $ 0.000248
+4.16%
$ 61,069 $ 727