Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.000351
-20.02%
$86,479 $284
Apr 29, 2020 $0.000438
+56.09%
$108,135 $1,359
Apr 28, 2020 $0.000281
+2.04%
$69,275 $261
Apr 27, 2020 $0.000275
-0.21%
$67,883 $370
Apr 26, 2020 $0.000276
+3.68%
$68,002 $375
Apr 25, 2020 $0.000267
+0.22%
$65,780 $257
Apr 24, 2020 $0.000266
-0.63%
$65,651 $172
Apr 23, 2020 $0.000267
+2.10%
$65,962 $435
Apr 22, 2020 $0.000262
+19.44%
$64,595 $412
Apr 21, 2020 $0.000219
-9.19%
$54,080 $743
Apr 20, 2020 $0.000241
-8.58%
$59,559 $580
Apr 19, 2020 $0.000264
+5.75%
$65,162 $395
Apr 18, 2020 $0.00025
-8.23%
$61,609 $869
Apr 17, 2020 $0.000272
-0.22%
$67,127 $427
Apr 16, 2020 $0.000273
+6.16%
$67,259 $155
Apr 15, 2020 $0.000257
-5.44%
$63,373 $319
Apr 14, 2020 $0.000272
+2.17%
$67,013 $339
Apr 13, 2020 $0.000266
+0.49%
$65,574 $350
Apr 12, 2020 $0.000265
-2.73%
$65,355 $356
Apr 11, 2020 $0.000272
-1.06%
$67,181 $398
Apr 10, 2020 $0.000275
-8.69%
$67,882 $185
Apr 9, 2020 $0.000301
+4.06%
$74,348 $186
Apr 8, 2020 $0.00029
-1.32%
$71,448 $233
Apr 7, 2020 $0.000294
+5.51%
$72,431 $382
Apr 6, 2020 $0.000278
-0.58%
$68,574 $577
Apr 5, 2020 $0.00028
+3.16%
$69,014 $208
Apr 4, 2020 $0.000271
+0.66%
$66,898 $389
Apr 3, 2020 $0.000269
-2.05%
$66,466 $444
Apr 2, 2020 $0.000275
+2.40%
$67,886 $289
Apr 1, 2020 $0.000269
+3.13%
$66,317 $320
Mar 31, 2020 $0.000261
+0.42%
$64,337 $212
Mar 30, 2020 $0.00026
+4.00%
$64,125 $626
Mar 29, 2020 $0.00025
-3.82%
$61,710 $379
Mar 28, 2020 $0.00026
+2.97%
$64,155 $218
Mar 27, 2020 $0.000253
-3.76%
$62,293 $487
Mar 26, 2020 $0.000262
+3.55%
$64,731 $250
Mar 25, 2020 $0.000253
-6.30%
$62,523 $563
Mar 24, 2020 $0.00027
-1.96%
$66,716 $753
Mar 23, 2020 $0.000276
+10.33%
$68,068 $479
Mar 22, 2020 $0.00025
-6.92%
$61,713 $516
Mar 21, 2020 $0.000269
-6.47%
$66,246 $470
Mar 20, 2020 $0.000287
+4.88%
$70,804 $373
Mar 19, 2020 $0.000274
+18.02%
$67,499 $83
Mar 18, 2020 $0.000232
+6.56%
$57,192 $64
Mar 17, 2020 $0.000218
+6.88%
$53,832 $14
Mar 16, 2020 $0.000204
-9.55%
$50,287 $141
Mar 15, 2020 $0.000226
+0.48%
$55,629 $239
Mar 14, 2020 $0.000225
-7.68%
$55,411 $75
Mar 13, 2020 $0.000242
+28.51%
$59,766 $391
Mar 12, 2020 $0.000189
-32.48%
$46,512 $348