Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.000279
-13.59%
$68,896 $276
Mar 10, 2020 $0.000323
-3.00%
$79,725 $328
Mar 9, 2020 $0.000333
+3.18%
$82,166 $426
Mar 8, 2020 $0.000323
-6.58%
$79,611 $424
Mar 7, 2020 $0.000345
-4.72%
$85,219 $270
Mar 6, 2020 $0.000363
-10.37%
$89,443 $142
Mar 5, 2020 $0.000404
+6.92%
$99,739 $66
Mar 4, 2020 $0.000378
+21.29%
$93,246 $281
Mar 3, 2020 $0.000312
-12.38%
$76,899 $4
Mar 2, 2020 $0.000356
+8.94%
$87,738 $192
Mar 1, 2020 $0.000327
-5.39%
$80,573 $268
Feb 29, 2020 $0.000346
+0.99%
$85,245 $247
Feb 28, 2020 $0.000342
-9.77%
$84,449 $339
Feb 27, 2020 $0.000379
+8.70%
$93,413 $365
Feb 26, 2020 $0.000348
-18.82%
$85,942 $301
Feb 25, 2020 $0.00043
-7.76%
$106,003 $371
Feb 24, 2020 $0.000466
+1.75%
$114,959 $555
Feb 23, 2020 $0.000458
-9.14%
$112,953 $780
Feb 22, 2020 $0.000504
-1.60%
$124,323 $510
Feb 21, 2020 $0.000512
+3.36%
$126,347 $438
Feb 20, 2020 $0.000496
+3.02%
$122,296 $538
Feb 19, 2020 $0.000481
-11.51%
$118,758 $361
Feb 18, 2020 $0.000544
+1.89%
$134,176 $241
Feb 17, 2020 $0.000534
+3.65%
$131,734 $349
Feb 16, 2020 $0.000516
-8.91%
$127,192 $689
Feb 15, 2020 $0.000566
-6.45%
$139,623 $676
Feb 14, 2020 $0.000605
-0.48%
$149,243 $1,851
Feb 13, 2020 $0.000608
+8.88%
$149,952 $417
Feb 12, 2020 $0.000559
-4.41%
$137,787 $730
Feb 11, 2020 $0.000585
+6.05%
$144,190 $673
Feb 10, 2020 $0.000551
-8.83%
$135,995 $659
Feb 9, 2020 $0.000605
+15.59%
$149,150 $589
Feb 8, 2020 $0.000523
-2.47%
$129,053 $652
Feb 7, 2020 $0.000536
-0.30%
$132,332 $535
Feb 6, 2020 $0.000538
+5.10%
$132,714 $644
Feb 5, 2020 $0.000512
+8.83%
$126,259 $561
Feb 4, 2020 $0.00047
+0.74%
$116,010 $72
Feb 3, 2020 $0.000467
-5.40%
$115,159 $49
Feb 2, 2020 $0.000494
-2.19%
$121,746 $292
Feb 1, 2020 $0.000505
+42.31%
$124,478 $674
Jan 31, 2020 $0.000355
+4.84%
$87,455 $363
Jan 30, 2020 $0.000338
+8.63%
$83,423 $367
Jan 29, 2020 $0.000311
-0.82%
$76,809 $376
Jan 28, 2020 $0.000314
+3.40%
$77,413 $360
Jan 27, 2020 $0.000304
+2.76%
$74,871 $293
Jan 26, 2020 $0.000295
+4.40%
$72,850 $304
Jan 25, 2020 $0.000283
-7.90%
$69,860 $328
Jan 24, 2020 $0.000308
-1.06%
$75,865 $274
Jan 23, 2020 $0.000311
-4.19%
$76,654 $229
Jan 22, 2020 $0.000324
+7.60%
$80,002 $319