Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.000301
-1.74%
$74,358 $200
Jan 20, 2020 $0.000307
-0.27%
$75,675 $283
Jan 19, 2020 $0.000307
-4.66%
$75,844 $318
Jan 18, 2020 $0.000323
-11.05%
$79,607 $159
Jan 17, 2020 $0.000362
-1.49%
$89,401 $223
Jan 16, 2020 $0.000368
+19.40%
$90,732 $174
Jan 15, 2020 $0.000308
+12.63%
$75,981 $350
Jan 14, 2020 $0.000274
-21.57%
$67,507 $592
Jan 13, 2020 $0.000349
-22.16%
$86,085 $1,126
Jan 12, 2020 $0.000449
+8.48%
$110,637 $169
Jan 11, 2020 $0.000413
+5.38%
$101,973 $191
Jan 10, 2020 $0.000392
-8.38%
$96,752 $164
Jan 9, 2020 $0.000428
-2.49%
$105,617 $131
Jan 8, 2020 $0.000439
-4.95%
$108,326 $171
Jan 7, 2020 $0.000462
+46.59%
$113,968 $107
Jan 6, 2020 $0.000315
-23.56%
$77,759 $71
Jan 5, 2020 $0.000412
+11.52%
$101,712 $153
Jan 4, 2020 $0.00037
-0.59%
$91,203 $148
Jan 3, 2020 $0.000372
-5.31%
$91,724 $1,622
Jan 2, 2020 $0.000393
-6.21%
$96,866 $315
Jan 1, 2020 $0.000419
-2.84%
$103,289 $140
Dec 31, 2019 $0.000431
+12.38%
$106,317 $155
Dec 30, 2019 $0.000384
-2.26%
$94,609 $259
Dec 29, 2019 $0.000392
-6.24%
$96,791 $426
Dec 28, 2019 $0.000418
-16.39%
$103,224 $1,175
Dec 27, 2019 $0.000496
-11.15%
$122,292 $479
Dec 26, 2019 $0.000558
+5.06%
$137,567 $248
Dec 25, 2019 $0.000531
-13.02%
$130,874 $477
Dec 24, 2019 $0.00061
+54.57%
$150,444 $1,177
Dec 23, 2019 $0.000394
-1.11%
$97,232 $861
Dec 22, 2019 $0.000399
+0.92%
$98,371 $1,000
Dec 21, 2019 $0.000395
+0.50%
$97,509 $1,211
Dec 20, 2019 $0.000393
+0.42%
$97,023 $738
Dec 19, 2019 $0.000392
-5.19%
$96,802 $560
Dec 18, 2019 $0.000414
+5.96%
$102,105 $1,013
Dec 17, 2019 $0.000391
-23.51%
$96,506 $814
Dec 16, 2019 $0.000512
+26.64%
$126,171 $3,160
Dec 15, 2019 $0.000404
-0.43%
$99,647 $1,297
Dec 14, 2019 $0.000406
-4.31%
$100,089 $1,559
Dec 13, 2019 $0.000424
-13.33%
$104,595 $988
Dec 12, 2019 $0.000489
+0.50%
$120,682 $1,462
Dec 11, 2019 $0.000486
+4.36%
$119,860 $1,331
Dec 10, 2019 $0.000466
-2.23%
$115,042 $948
Dec 9, 2019 $0.000474
-2.16%
$117,035 $2,044
Dec 8, 2019 $0.000485
-5.30%
$119,620 $1,762
Dec 7, 2019 $0.000512
+132.98%
$126,309 $4,952
Dec 6, 2019 $0.00022
-1.87%
$54,205 $2,292
Dec 5, 2019 $0.000221
+2.41%
$54,430 $1,186
Dec 4, 2019 $0.000217
-0.73%
$53,577 $451
Dec 3, 2019 $0.000219
+0.45%
$54,020 $830