Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.000218
-2.84%
$53,780 $965
Dec 1, 2019 $0.000225
+12.40%
$55,416 $1,028
Nov 30, 2019 $0.0002
-4.26%
$49,353 $843
Nov 29, 2019 $0.000209
+0.41%
$51,578 $1,152
Nov 28, 2019 $0.000208
-2.86%
$51,374 $1,356
Nov 27, 2019 $0.000214
+6.54%
$52,883 $749
Nov 26, 2019 $0.000201
-6.68%
$49,639 $813
Nov 25, 2019 $0.000227
+15.23%
$56,091 $1,005
Nov 24, 2019 $0.000197
-9.41%
$48,678 $365
Nov 23, 2019 $0.000218
+3.67%
$53,733 $887
Nov 22, 2019 $0.00021
-16.84%
$51,688 $502
Nov 21, 2019 $0.000252
-2.35%
$62,158 $716
Nov 20, 2019 $0.000258
-1.88%
$63,652 $1,044
Nov 19, 2019 $0.000263
-6.86%
$64,871 $3,093
Nov 18, 2019 $0.000282
+20.77%
$69,539 $2,173
Nov 17, 2019 $0.000233
+2.79%
$57,508 $2,337
Nov 16, 2019 $0.000227
-6.58%
$56,107 $1,897
Nov 15, 2019 $0.000243
-12.27%
$60,055 $513
Nov 14, 2019 $0.000278
-2.18%
$68,458 $472
Nov 13, 2019 $0.000284
+24.95%
$69,983 $614
Nov 12, 2019 $0.000227
-2.45%
$56,008 $1,294
Nov 11, 2019 $0.000233
-20.72%
$57,416 $1,205
Nov 10, 2019 $0.000294
+17.77%
$72,473 $1,258
Nov 9, 2019 $0.000249
-17.67%
$61,473 $490
Nov 8, 2019 $0.000303
+22.40%
$74,783 $1,377
Nov 7, 2019 $0.000248
+4.16%
$61,069 $727
Nov 6, 2019 $0.000238
-4.00%
$58,776 $197
Nov 5, 2019 $0.000248
-0.35%
$61,249 $481
Nov 4, 2019 $0.000249
+2.88%
$61,458 $533
Nov 3, 2019 $0.000242
-24.86%
$59,602 $351
Nov 2, 2019 $0.000322
-1.42%
$79,532 $660
Nov 1, 2019 $0.000327
+27.28%
$80,677 $34
Oct 31, 2019 $0.000256
+3.57%
$63,245 $442
Oct 30, 2019 $0.000248
-2.87%
$61,236 $348
Oct 29, 2019 $0.000255
+13.80%
$62,976 $465
Oct 28, 2019 $0.000225
+3.04%
$55,556 $552
Oct 27, 2019 $0.000218
-2.80%
$53,796 $473
Oct 26, 2019 $0.000223
-16.56%
$55,084 $484
Oct 25, 2019 $0.000267
+11.69%
$65,850 $1,343
Oct 24, 2019 $0.00024
+6.94%
$59,090 $1,642
Oct 23, 2019 $0.000224
-6.81%
$55,248 $773
Oct 22, 2019 $0.00024
-12.74%
$59,289 $1,096
Oct 21, 2019 $0.000275
-3.52%
$67,911 $1,077
Oct 20, 2019 $0.000286
+5.07%
$70,437 $1,875
Oct 19, 2019 $0.000272
-16.18%
$67,086 $1,512
Oct 18, 2019 $0.000324
+13.32%
$80,008 $1,233
Oct 17, 2019 $0.000286
-5.13%
$70,627 $1,592
Oct 16, 2019 $0.000302
-0.96%
$74,440 $821
Oct 15, 2019 $0.000304
+6.05%
$75,067 $757
Oct 14, 2019 $0.000287
-5.25%
$70,784 $560