Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.000303
+10.12%
$74,691 $2,405
Oct 12, 2019 $0.000274
-6.62%
$67,491 $1,051
Oct 11, 2019 $0.000293
-0.79%
$72,264 $649
Oct 10, 2019 $0.000296
-14.53%
$73,031 $687
Oct 9, 2019 $0.000346
+13.30%
$85,351 $915
Oct 8, 2019 $0.000305
-0.81%
$75,219 $469
Oct 7, 2019 $0.00031
-3.54%
$76,374 $639
Oct 6, 2019 $0.000322
+0.34%
$79,311 $837
Oct 5, 2019 $0.00032
-1.92%
$78,923 $1,028
Oct 4, 2019 $0.000327
-5.11%
$80,776 $1,343
Oct 3, 2019 $0.000346
-0.66%
$85,456 $865
Oct 2, 2019 $0.000334
-5.67%
$82,388 $1,424
Oct 1, 2019 $0.000352
+11.78%
$86,941 $818
Sep 30, 2019 $0.000315
+2.02%
$77,630 $540
Sep 29, 2019 $0.000311
+0.25%
$76,773 $662
Sep 28, 2019 $0.000312
-2.49%
$76,881 $1,359
Sep 27, 2019 $0.00032
+13.64%
$79,014 $1,048
Sep 26, 2019 $0.000282
-8.25%
$69,485 $878
Sep 25, 2019 $0.000307
-0.44%
$75,734 $1,124
Sep 24, 2019 $0.000305
-5.61%
$75,300 $988
Sep 23, 2019 $0.000325
-11.82%
$80,207 $512
Sep 22, 2019 $0.000369
+8.68%
$90,931 $833
Sep 21, 2019 $0.000338
-0.69%
$83,326 $741
Sep 20, 2019 $0.000341
-0.88%
$84,004 $590
Sep 19, 2019 $0.000344
-2.56%
$84,802 $630
Sep 18, 2019 $0.000354
+3.08%
$87,315 $740
Sep 17, 2019 $0.000342
-7.05%
$84,479 $545
Sep 16, 2019 $0.000368
-3.00%
$90,712 $310
Sep 15, 2019 $0.000379
-0.70%
$93,471 $690
Sep 14, 2019 $0.000382
-7.32%
$94,128 $499
Sep 13, 2019 $0.000413
+3.23%
$101,822 $414
Sep 12, 2019 $0.000401
+0.40%
$98,838 $943
Sep 11, 2019 $0.000399
+13.04%
$98,314 $1,312
Sep 10, 2019 $0.000353
+1.78%
$86,969 $687
Sep 9, 2019 $0.000345
+10.07%
$85,009 $670
Sep 8, 2019 $0.000313
-10.91%
$77,313 $556
Sep 7, 2019 $0.000352
+18.23%
$86,900 $900
Sep 6, 2019 $0.000298
-16.67%
$73,568 $492
Sep 5, 2019 $0.000357
+15.10%
$88,133 $836
Sep 4, 2019 $0.00031
-1.37%
$76,475 $651
Sep 3, 2019 $0.000314
+4.59%
$77,491 $143
Sep 2, 2019 $0.000301
-13.89%
$74,367 $670
Sep 1, 2019 $0.000353
-10.09%
$87,023 $509
Aug 31, 2019 $0.000394
+3.93%
$97,192 $538
Aug 30, 2019 $0.00038
+3.35%
$93,670 $878
Aug 29, 2019 $0.000367
-7.87%
$90,563 $779
Aug 28, 2019 $0.000398
-7.91%
$98,181 $987
Aug 27, 2019 $0.000433
+18.35%
$106,829 $909
Aug 26, 2019 $0.000366
-16.19%
$90,254 $480
Aug 25, 2019 $0.000437
-2.29%
$107,725 $1,138