Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.000446
+31.86%
$110,051 $1,023
Aug 23, 2019 $0.000339
+7.78%
$83,584 $276
Aug 22, 2019 $0.000314
+2.02%
$77,445 $252
Aug 21, 2019 $0.000307
-3.94%
$75,631 $164
Aug 20, 2019 $0.000321
-1.67%
$79,219 $100
Aug 19, 2019 $0.000325
+2.22%
$80,247 $351
Aug 18, 2019 $0.000319
+16.86%
$78,582 $812
Aug 17, 2019 $0.000271
+2.80%
$66,929 $286
Aug 16, 2019 $0.000264
+13.28%
$65,008 $527
Aug 15, 2019 $0.000232
-8.83%
$57,288 $483
Aug 14, 2019 $0.000254
+0.05%
$62,765 $325
Aug 13, 2019 $0.000254
-8.70%
$62,653 $204
Aug 12, 2019 $0.000277
+8.00%
$68,404 $388
Aug 11, 2019 $0.000257
+1.43%
$63,506 $197
Aug 10, 2019 $0.000255
-13.30%
$62,820 $164
Aug 9, 2019 $0.000293
+4.24%
$72,383 $335
Aug 8, 2019 $0.000282
-2.23%
$69,513 $50
Aug 7, 2019 $0.000287
+7.99%
$70,748 $38
Aug 6, 2019 $0.000266
-20.24%
$65,515 $113
Aug 5, 2019 $0.000333
+42.82%
$82,100 $1,924
Aug 4, 2019 $0.000234
+0.27%
$57,792 $299
Aug 3, 2019 $0.000233
-28.51%
$57,382 $142
Aug 2, 2019 $0.000326
-0.28%
$80,394 $333
Aug 1, 2019 $0.000327
+19.61%
$80,562 $626
Jul 31, 2019 $0.000273
-17.76%
$67,397 $323
Jul 30, 2019 $0.000332
-14.23%
$81,957 $410
Jul 29, 2019 $0.000387
+16.75%
$95,553 $513
Jul 28, 2019 $0.000332
+26.81%
$81,844 $462
Jul 27, 2019 $0.000261
-34.09%
$64,445 $243
Jul 26, 2019 $0.000396
+7.48%
$97,647 $519
Jul 25, 2019 $0.000368
+0.96%
$90,852 $327
Jul 24, 2019 $0.000364
+22.80%
$89,873 $1,869
Jul 23, 2019 $0.000297
-2.20%
$73,186 $135
Jul 22, 2019 $0.000303
+0.08%
$74,759 $167
Jul 21, 2019 $0.000304
-3.16%
$75,070 $435
Jul 20, 2019 $0.000314
+1.20%
$77,474 $614
Jul 19, 2019 $0.00031
-5.95%
$76,502 $330
Jul 18, 2019 $0.00033
+5.75%
$81,369 $428
Jul 17, 2019 $0.000312
+4.72%
$76,935 $402
Jul 16, 2019 $0.000298
-27.40%
$73,424 $884
Jul 15, 2019 $0.00041
-0.86%
$101,114 $494
Jul 14, 2019 $0.000414
+14.84%
$102,056 $1,928
Jul 13, 2019 $0.00036
-5.33%
$88,679 $1,132
Jul 12, 2019 $0.00038
-12.84%
$93,613 $636
Jul 11, 2019 $0.000435
+12.43%
$107,421 $800
Jul 10, 2019 $0.000387
-19.25%
$95,520 $482
Jul 9, 2019 $0.00048
-0.01%
$118,358 $760
Jul 8, 2019 $0.00048
+5.49%
$118,345 $792
Jul 7, 2019 $0.000455
+11.79%
$112,183 $294
Jul 6, 2019 $0.000407
-3.04%
$100,305 $385