Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.000419
-5.19%
$103,428 $729
Jul 4, 2019 $0.000443
-14.08%
$109,244 $648
Jul 3, 2019 $0.000514
+11.47%
$126,680 $974
Jul 2, 2019 $0.000448
+0.82%
$110,570 $757
Jul 1, 2019 $0.000447
-16.60%
$110,150 $536
Jun 30, 2019 $0.000543
+0.84%
$134,024 $915
Jun 29, 2019 $0.000538
-0.94%
$132,649 $882
Jun 28, 2019 $0.000542
+8.53%
$133,789 $1,214
Jun 27, 2019 $0.000496
-3.53%
$122,444 $859
Jun 26, 2019 $0.000519
+2.13%
$127,946 $523
Jun 25, 2019 $0.00051
-4.07%
$125,689 $872
Jun 24, 2019 $0.000533
+7.97%
$131,441 $810
Jun 23, 2019 $0.000495
+5.25%
$122,205 $300
Jun 22, 2019 $0.000474
-5.70%
$116,830 $606
Jun 21, 2019 $0.000503
-9.50%
$123,996 $1,286
Jun 20, 2019 $0.000553
+10.48%
$136,493 $654
Jun 19, 2019 $0.000493
+0.43%
$121,617 $408
Jun 18, 2019 $0.000496
-2.10%
$122,239 $428
Jun 17, 2019 $0.000502
-9.53%
$123,929 $413
Jun 16, 2019 $0.000555
+17.03%
$136,837 $451
Jun 15, 2019 $0.000473
-1.41%
$116,632 $1
Jun 14, 2019 $0.000479
+15.98%
$118,166 $760
Jun 13, 2019 $0.000415
-7.36%
$102,258 $166
Jun 12, 2019 $0.000448
-15.41%
$110,384 $527
Jun 11, 2019 $0.000529
+5.25%
$130,515 $232
Jun 10, 2019 $0.000503
+3.58%
$123,976 $321
Jun 9, 2019 $0.000485
-11.09%
$119,673 $176
Jun 8, 2019 $0.000546
+5.26%
$134,603 $103
Jun 7, 2019 $0.000519
+3.83%
$127,905 $66
Jun 6, 2019 $0.0005
-0.19%
$123,227 $151
Jun 5, 2019 $0.000501
+6.53%
$123,457 $354
Jun 4, 2019 $0.00047
-4.40%
$115,842 $271
Jun 3, 2019 $0.000491
-14.66%
$121,131 $586
Jun 2, 2019 $0.000575
+0.38%
$141,937 $322
Jun 1, 2019 $0.000573
+2.84%
$141,417 $253
May 31, 2019 $0.000557
-0.06%
$137,447 $429
May 30, 2019 $0.000558
+8.31%
$137,544 $456
May 29, 2019 $0.000515
-4.74%
$126,955 $365
May 28, 2019 $0.00054
-8.16%
$133,223 $952
May 27, 2019 $0.000588
+26.34%
$145,000 $754
May 26, 2019 $0.000466
-2.44%
$114,858 $445
May 25, 2019 $0.000477
-3.61%
$117,734 $1,331
May 24, 2019 $0.000495
+0.45%
$122,084 $373
May 23, 2019 $0.000493
+1.27%
$121,583 $498
May 22, 2019 $0.000487
+2.19%
$120,072 $321
May 21, 2019 $0.000476
+7.07%
$117,414 $490
May 20, 2019 $0.000445
-23.17%
$109,673 $60
May 19, 2019 $0.000579
+31.14%
$142,746 $176
May 18, 2019 $0.000441
+33.76%
$108,845 $610
May 17, 2019 $0.00033
-38.50%
$81,373 $193