Liquid Staked SOL Historical Data

LSSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $79.49
+1.66%
$192,595 $46
Jul 17, 2026 $78.34
-1.14%
$189,812 $6,107
Jul 16, 2026 $79.24
-3.02%
$192,006 $11,058
Jul 15, 2026 $81.7
+0.30%
$197,963 $6
Jul 14, 2026 $81.35
+4.29%
$197,121 $6
Jul 13, 2026 $77.46
-2.22%
$187,698 $15
Jul 12, 2026 $78.09
-0.38%
$189,212 $238
Jul 11, 2026 $81.22
+0.50%
$196,791 $207
Jul 10, 2026 $81.07
+0.40%
$196,443 $137
Jul 9, 2026 $80.87
-1.08%
$195,962 $226
Jul 8, 2026 $81.13
-2.28%
$196,589 $110
Jul 7, 2026 $84.61
-2.22%
$205,016 $133
Jul 6, 2026 $86.13
+3.78%
$208,705 $3,123
Jul 4, 2026 $84.08
+0.00%
$-- $3
Jul 3, 2026 $84.08
+0.23%
$-- $17
Jul 2, 2026 $85.5
+7.60%
$207,169 $203
Jul 1, 2026 $79.04
+1.91%
$-- $22
Jun 30, 2026 $77.09
+1.12%
$-- $558
Jun 29, 2026 $79.47
+8.91%
$192,551 $3,929
Jun 28, 2026 $72.92
+0.00%
$-- $22
Jun 26, 2026 $71.38
+0.00%
$172,950 $63
Jun 25, 2026 $70.01
-0.12%
$-- $285
Jun 24, 2026 $70.08
-3.40%
$169,817 $2,509
Jun 23, 2026 $70.81
-5.81%
$171,580 $3,426
Jun 22, 2026 $75.58
+4.77%
$183,130 $73
Jun 21, 2026 $77.19
+0.00%
$-- $10
Jun 20, 2026 $74.33
+0.00%
$-- $5,099
Jun 19, 2026 $71.29
-1.39%
$172,728 $4,779
Jun 18, 2026 $74.53
+0.61%
$-- $796
Jun 17, 2026 $72.26
-2.63%
$-- $241
Jun 16, 2026 $78.92
+1.03%
$-- $790
Jun 15, 2026 $78.12
+8.96%
$189,286 $610
Jun 14, 2026 $70.38
-1.48%
$-- $963
Jun 13, 2026 $72.07
+1.61%
$174,628 $530
Jun 12, 2026 $68.31
+0.20%
$165,520 $14
Jun 11, 2026 $68.19
+0.94%
$165,226 $17
Jun 10, 2026 $67.72
-1.39%
$-- $85
Jun 9, 2026 $68.69
-4.27%
$166,438 $65
Jun 8, 2026 $71.48
-1.15%
$-- $371
Jun 7, 2026 $68.98
+6.68%
$167,140 $28
Jun 6, 2026 $69.23
+0.00%
$167,750 $447
Jun 5, 2026 $72.18
+0.04%
$174,886 $320
Jun 4, 2026 $72.48
-9.53%
$175,633 $905
Jun 3, 2026 $80.28
+0.30%
$194,527 $1,548
Jun 2, 2026 $81.11
-2.44%
$-- $7,060
Jun 1, 2026 $84
-1.92%
$-- $532
May 31, 2026 $84.52
-1.84%
$204,794 $367
May 30, 2026 $85.89
-0.53%
$-- $165
May 29, 2026 $85.68
-0.07%
$-- $201
May 28, 2026 $84.9
-0.32%
$-- $167