Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27, 2026 | $88.76 | +0.91% | ||
| May 26, 2026 | $88.5 | -0.46% | ||
| May 25, 2026 | $88.79 | -1.36% | ||
| May 23, 2026 | $90.34 | -0.21% | ||
| May 22, 2026 | $91.91 | +2.45% | ||
| May 21, 2026 | $89.57 | -0.91% | ||
| May 20, 2026 | $90.06 | -0.79% | ||
| May 19, 2026 | $90.84 | +2.23% | ||
| May 18, 2026 | $88.81 | +1.23% | ||
| May 16, 2026 | $91.21 | -1.67% | ||
| May 15, 2026 | $93.93 | -1.93% | ||
| May 14, 2026 | $95.89 | +1.78% | ||
| May 13, 2026 | $95.92 | -3.57% | ||
| May 12, 2026 | $97.1 | -2.17% | ||
| May 11, 2026 | $99.35 | +1.29% | ||
| May 10, 2026 | $100.3 | +0.00% | ||
| May 9, 2026 | $98.29 | +1.67% | ||
| May 8, 2026 | $91.32 | +0.21% | ||
| May 7, 2026 | $91.2 | -0.73% | ||
| May 6, 2026 | $91.85 | +5.84% | ||
| May 5, 2026 | $86.63 | +0.26% | ||
| May 4, 2026 | $86.42 | -0.45% | ||
| May 2, 2026 | $87.88 | +0.00% | ||
| May 1, 2026 | $86.99 | +0.12% | ||
| Apr 30, 2026 | $86.03 | +0.04% | ||
| Apr 29, 2026 | $86.41 | -0.83% | ||
| Apr 28, 2026 | $87.3 | +0.25% | ||
| Apr 27, 2026 | $88.48 | -2.27% | ||
| Apr 25, 2026 | $90.97 | +0.00% | ||
| Apr 24, 2026 | $90.97 | +0.42% | ||
| Apr 23, 2026 | $91.97 | -0.79% | ||
| Apr 22, 2026 | $92.7 | +2.11% | ||
| Apr 21, 2026 | $88.81 | -0.22% | ||
| Apr 20, 2026 | $88.54 | +0.15% | ||
| Apr 18, 2026 | $89.85 | -2.16% | ||
| Apr 17, 2026 | $92.34 | -0.89% | ||
| Apr 16, 2026 | $89.64 | +0.62% | ||
| Apr 15, 2026 | $88.99 | -40.67% | ||
| Apr 14, 2026 | $150 | +0.00% | ||
| Apr 13, 2026 | $85.94 | -0.23% | ||
| Apr 10, 2026 | $86.92 | +0.00% | ||
| Apr 9, 2026 | $85.75 | -3.33% | ||
| Apr 8, 2026 | $88.7 | +0.00% | ||
| Apr 7, 2026 | $83.63 | +0.00% | ||
| Apr 6, 2026 | $84.64 | -1.76% | ||
| Apr 5, 2026 | $83.61 | +0.00% | ||
| Apr 4, 2026 | $84.69 | +1.14% | ||
| Apr 3, 2026 | $82.31 | +0.85% | ||
| Apr 2, 2026 | $82.46 | -1.62% | ||
| Apr 1, 2026 | $88.73 | +2.69% | ||