Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $194.9 | -4.32% | ||
| Oct 28, 2025 | $204.7 | +0.17% | ||
| Oct 27, 2025 | $204.16 | -1.45% | ||
| Oct 26, 2025 | $201.82 | +2.29% | ||
| Oct 25, 2025 | $197.94 | +0.00% | ||
| Oct 24, 2025 | $195.07 | +0.01% | ||
| Oct 23, 2025 | $192.06 | +4.84% | ||
| Oct 22, 2025 | $181.41 | -2.85% | ||
| Oct 21, 2025 | $193.22 | -0.05% | ||
| Oct 20, 2025 | $193.6 | +2.03% | ||
| Oct 19, 2025 | $192.81 | +1.84% | ||
| Oct 18, 2025 | $188.95 | +2.07% | ||
| Oct 17, 2025 | $188.4 | +0.16% | ||
| Oct 16, 2025 | $187.48 | -4.96% | ||
| Oct 15, 2025 | $207.56 | +0.16% | ||
| Oct 14, 2025 | $200.52 | -5.02% | ||
| Oct 13, 2025 | $199.86 | -0.38% | ||
| Oct 12, 2025 | $179.83 | -0.07% | ||
| Oct 11, 2025 | $178.64 | -3.78% | ||
| Oct 10, 2025 | $217.13 | -1.55% | ||
| Oct 9, 2025 | $220.88 | -4.21% | ||
| Oct 8, 2025 | $232.33 | +2.34% | ||
| Oct 7, 2025 | $226.59 | -4.56% | ||
| Oct 6, 2025 | $236.4 | +1.00% | ||
| Oct 5, 2025 | $231.41 | +0.20% | ||
| Oct 4, 2025 | $233.94 | +0.00% | ||
| Oct 3, 2025 | $234.17 | -1.09% | ||
| Oct 2, 2025 | $236.71 | +5.10% | ||
| Oct 1, 2025 | $213.99 | +1.77% | ||
| Sep 30, 2025 | $208.94 | -1.84% | ||
| Sep 29, 2025 | $211.66 | +1.47% | ||
| Sep 28, 2025 | $206.02 | +0.13% | ||
| Sep 27, 2025 | $206.71 | -0.60% | ||
| Sep 26, 2025 | $205.88 | +3.64% | ||
| Sep 25, 2025 | $197.74 | -6.73% | ||
| Sep 24, 2025 | $214.59 | -1.40% | ||
| Sep 23, 2025 | $217.09 | -1.73% | ||
| Sep 22, 2025 | $186.62 | -20.93% | ||
| Sep 21, 2025 | $240.82 | +0.00% | ||
| Sep 20, 2025 | $240.08 | -0.07% | ||
| Sep 19, 2025 | $240.2 | -3.58% | ||
| Sep 18, 2025 | $252.63 | +1.74% | ||
| Sep 17, 2025 | $241.39 | +1.19% | ||
| Sep 16, 2025 | $240.78 | +1.59% | ||
| Sep 15, 2025 | $233.96 | -3.99% | ||
| Sep 14, 2025 | $243.89 | -0.04% | ||
| Sep 13, 2025 | $244.06 | -0.58% | ||
| Sep 12, 2025 | $246.42 | +6.09% | ||
| Sep 11, 2025 | $232.26 | +2.00% | ||