Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $127.96
+1.28%
$1.47 million $49,176
Dec 23, 2025 $128.93
-1.46%
$1.49 million $30,361
Dec 22, 2025 $128.95
-0.05%
$-- $167
Dec 21, 2025 $130.28
+1.07%
$-- $3,852
Dec 20, 2025 $129.34
-0.19%
$-- $5,070
Dec 19, 2025 $130.29
+5.55%
$1.5 million $434,777
Dec 18, 2025 $122.14
-3.45%
$1.41 million $23,467
Dec 17, 2025 $126.67
-3.79%
$1.46 million $56,132
Dec 16, 2025 $132.77
+2.09%
$1.53 million $4,976
Dec 15, 2025 $131.31
-1.25%
$1.49 million $12,475
Dec 14, 2025 $136.95
+0.75%
$1.52 million $3,885
Dec 13, 2025 $136.2
+0.04%
$1.57 million $463
Dec 12, 2025 $135.82
-3.30%
$1.56 million $3,861
Dec 11, 2025 $140.41
+1.32%
$1.62 million $48,435
Dec 10, 2025 $139
-2.67%
$1.6 million $24,961
Dec 9, 2025 $144.01
+5.60%
$1.66 million $8,059
Dec 8, 2025 $138.56
+0.77%
$1.6 million $4,727
Dec 7, 2025 $134.67
-0.67%
$1.55 million $140,815
Dec 6, 2025 $137.26
-0.15%
$-- $1,598
Dec 5, 2025 $136.18
-4.41%
$1.57 million $3,082
Dec 4, 2025 $142.37
-3.97%
$1.64 million $239
Dec 3, 2025 $148.72
+4.67%
$1.71 million $7,336
Dec 2, 2025 $142.72
+10.10%
$1.64 million $46,081
Dec 1, 2025 $127.9
-7.51%
$1.47 million $1,823
Nov 30, 2025 $140.18
+0.00%
$-- $61
Nov 29, 2025 $141.56
-0.13%
$-- $2,030
Nov 28, 2025 $143.74
-1.29%
$1.63 million $2,334
Nov 27, 2025 $145.4
-0.78%
$1.66 million $17,140
Nov 26, 2025 $146.2
+3.50%
$1.68 million $12,721
Nov 25, 2025 $139.53
-0.58%
$1.61 million $2,460
Nov 24, 2025 $143.26
+7.15%
$1.65 million $4,610
Nov 23, 2025 $132.8
+1.38%
$1.53 million $696
Nov 22, 2025 $129.44
+0.00%
$1.49 million $1,204
Nov 21, 2025 $128.83
-5.75%
$1.48 million $229,770
Nov 20, 2025 $137.62
-1.58%
$1.58 million $22,800
Nov 19, 2025 $133.86
-7.19%
$1.54 million $3,021
Nov 18, 2025 $144.62
+8.35%
$1.67 million $1,521
Nov 17, 2025 $133.87
-6.46%
$1.54 million $860
Nov 16, 2025 $145.21
+0.00%
$-- $118
Nov 15, 2025 $143.34
-0.39%
$1.65 million $210
Nov 14, 2025 $143.28
-2.32%
$1.65 million $2,855
Nov 13, 2025 $146.65
-7.72%
$1.69 million $529
Nov 12, 2025 $162.99
+3.17%
$-- $1,306
Nov 11, 2025 $163.29
-4.23%
$1.88 million $1,678
Nov 10, 2025 $168.1
-0.10%
$1.94 million $1,368
Nov 8, 2025 $160.53
+0.00%
$1.85 million $1,332
Nov 7, 2025 $165.95
+3.17%
$1.91 million $1,388
Nov 6, 2025 $161.6
-2.21%
$-- $1,202
Nov 5, 2025 $161.9
+2.95%
$-- $710,144
Nov 4, 2025 $157.26
-7.02%
$1.81 million $1.45 million