Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staked SOL Historical Data

LSSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $87.19
+3.25%
$1 million $226
Feb 12, 2026 $84.45
-0.10%
$973,029 $628
Feb 11, 2026 $84.52
-1.61%
$973,862 $5
Feb 10, 2026 $86.54
-3.50%
$997,113 $699
Feb 9, 2026 $88.61
-1.07%
$-- $696
Feb 8, 2026 $91.24
+0.27%
$-- $650
Feb 7, 2026 $90.59
-0.44%
$-- $714
Feb 6, 2026 $92.35
+12.05%
$1.06 million $131,121
Feb 5, 2026 $82.12
-16.68%
$946,151 $3,135
Feb 4, 2026 $98.36
-6.97%
$1.13 million $15
Feb 3, 2026 $105.77
-1.97%
$1.22 million $266
Feb 2, 2026 $108.69
+2.54%
$1.25 million $558
Feb 1, 2026 $105.2
-1.40%
$1.21 million $761
Jan 31, 2026 $104.82
-14.19%
$1.21 million $17,416
Jan 30, 2026 $118.86
-4.15%
$-- $10,405
Jan 29, 2026 $131.09
+0.04%
$-- $52
Jan 28, 2026 $130.96
+1.03%
$1.51 million $52
Jan 27, 2026 $129.83
+1.42%
$-- $752
Jan 26, 2026 $129.76
+1.36%
$1.5 million $1,060
Jan 25, 2026 $129.18
-3.92%
$1.49 million $1,122
Jan 24, 2026 $133.22
+0.93%
$1.53 million $127
Jan 23, 2026 $131.96
+0.46%
$-- $3,724
Jan 22, 2026 $132.92
-1.94%
$-- $2,435
Jan 21, 2026 $137.31
+4.28%
$1.58 million $1,154
Jan 20, 2026 $131.67
-3.00%
$1.52 million $424
Jan 19, 2026 $136.84
-5.70%
$1.58 million $4,093
Jan 18, 2026 $145.11
-1.71%
$1.67 million $178
Jan 16, 2026 $145.24
-1.05%
$-- $180
Jan 15, 2026 $148.15
-0.34%
$-- $44
Jan 14, 2026 $147.72
+0.64%
$1.7 million $188
Jan 13, 2026 $144.81
+1.06%
$1.67 million $27,325
Jan 12, 2026 $143.2
-0.44%
$1.65 million $32,834
Jan 11, 2026 $143.08
+0.71%
$1.65 million $39,406
Jan 10, 2026 $139.17
+0.00%
$-- $2,045
Jan 9, 2026 $139.61
-2.57%
$1.61 million $2,084
Jan 8, 2026 $144.72
+4.11%
$1.67 million $379
Jan 7, 2026 $138.98
-3.12%
$1.6 million $1,938
Jan 6, 2026 $146.43
+6.22%
$-- $26
Jan 5, 2026 $139.04
+1.42%
$1.6 million $159
Jan 4, 2026 $138.74
+0.90%
$1.6 million $589
Jan 3, 2026 $137.14
+0.00%
$-- $71
Jan 2, 2026 $129.98
-0.17%
$-- $93
Jan 1, 2026 $129.72
-0.51%
$1.49 million $22
Dec 31, 2025 $129.26
-0.45%
$-- $50
Dec 30, 2025 $129.68
+2.86%
$1.49 million $208
Dec 29, 2025 $127.65
-2.87%
$1.47 million $519
Dec 28, 2025 $127.08
+0.24%
$-- $2,927
Dec 27, 2025 $126.53
-1.69%
$1.47 million $1,474
Dec 26, 2025 $129
+0.49%
$-- $2,182
Dec 25, 2025 $127.48
-0.15%
$-- $1,334