Fiscus Governance Coin Historical Data

FFYI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 1.48
-1.38%
$ 88,238 $ 6
Nov 29, 2021 $ 1.5
+1.21%
$ 89,485 $ 6
Nov 28, 2021 $ 1.48
+4.41%
$ 88,337 $ 6
Nov 27, 2021 $ 1.42
+1.48%
$ 84,371 $ 6
Nov 26, 2021 $ 1.4
-8.82%
$ 83,218 $ 6
Nov 25, 2021 $ 1.53
+2.82%
$ 91,247 $ 6
Nov 24, 2021 $ 1.49
-0.66%
$ 88,695 $ 6
Nov 23, 2021 $ 1.5
+2.39%
$ 89,397 $ 6
Nov 22, 2021 $ 1.47
-3.79%
$ 87,397 $ 6
Nov 21, 2021 $ 1.53
-1.57%
$ 91,082 $ 6
Nov 20, 2021 $ 1.55
+2.90%
$ 92,681 $ 6
Nov 19, 2021 $ 1.51
+2.13%
$ 90,008 $ 6
Nov 18, 2021 $ 1.48
-5.84%
$ 88,008 $ 6
Nov 17, 2021 $ 1.57
+0.20%
$ 93,499 $ 6
Nov 16, 2021 $ 1.57
-5.33%
$ 93,374 $ 6
Nov 15, 2021 $ 1.66
-2.48%
$ 98,819 $ 7
Nov 14, 2021 $ 1.7
+1.30%
$ 101,063 $ 7
Nov 13, 2021 $ 1.67
+0.40%
$ 99,843 $ 7
Nov 12, 2021 $ 1.67
-1.04%
$ 99,405 $ 7
Nov 11, 2021 $ 1.68
+0.19%
$ 100,442 $ 7
Nov 10, 2021 $ 1.68
-3.55%
$ 100,070 $ 7
Nov 9, 2021 $ 1.74
-0.97%
$ 103,658 $ 7
Nov 8, 2021 $ 1.75
+6.83%
$ 104,604 $ 7
Nov 7, 2021 $ 1.64
+2.70%
$ 97,732 $ 7
Nov 6, 2021 $ 1.6
+0.54%
$ 95,113 $ 6
Nov 5, 2021 $ 1.59
-0.63%
$ 94,629 $ 6
Nov 4, 2021 $ 1.6
-2.39%
$ 95,141 $ 6
Nov 3, 2021 $ 1.64
-0.29%
$ 97,617 $ 45
Nov 2, 2021 $ 1.64
+3.56%
$ 97,866 $ 45
Nov 1, 2021 $ 1.59
-0.46%
$ 94,628 $ 44
Oct 31, 2021 $ 1.59
-0.73%
$ 95,078 $ 44
Oct 30, 2021 $ 1.6
+71.63%
$ 95,600 $ 44
Oct 29, 2021 $ 0.934
+2.76%
$ 55,667 $ 815
Oct 28, 2021 $ 0.907
+3.21%
$ 54,079 $ 792
Oct 27, 2021 $ 0.88
-2.81%
$ 52,486 $ 769
Oct 26, 2021 $ 0.907
-4.11%
$ 54,048 $ 791
Oct 25, 2021 $ 0.945
+3.51%
$ 56,317 $ 825
Oct 24, 2021 $ 0.913
-0.68%
$ 54,439 $ 797
Oct 23, 2021 $ 0.919
+0.96%
$ 54,789 $ 802
Oct 22, 2021 $ 0.911
-2.44%
$ 54,283 $ 795
Oct 21, 2021 $ 0.935
-5.52%
$ 55,736 $ 816
Oct 20, 2021 $ 0.99
+2.74%
$ 59,007 $ 864
Oct 19, 2021 $ 0.964
+3.63%
$ 57,456 $ 841
Oct 18, 2021 $ 0.929
-74.18%
$ 55,391 $ 811
Oct 17, 2021 $ 3.6
+1.18%
$ 214,607 $ 7
Oct 16, 2021 $ 3.56
-1.26%
$ 212,158 $ 7
Oct 15, 2021 $ 3.6
+30.36%
$ 214,352 $ 7
Oct 14, 2021 $ 2.76
+0.04%
$ 164,548 $ 8
Oct 13, 2021 $ 2.76
+2.35%
$ 164,491 $ 8
Oct 12, 2021 $ 2.7
-2.29%
$ 160,982 $ 8