Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiscus Governance Coin Historical Data

FFYI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $1.48
-1.38%
$88,238 $6
Nov 29, 2021 $1.5
+1.21%
$89,485 $6
Nov 28, 2021 $1.48
+4.41%
$88,337 $6
Nov 27, 2021 $1.42
+1.48%
$84,371 $6
Nov 26, 2021 $1.4
-8.82%
$83,218 $6
Nov 25, 2021 $1.53
+2.82%
$91,247 $6
Nov 24, 2021 $1.49
-0.66%
$88,695 $6
Nov 23, 2021 $1.5
+2.39%
$89,397 $6
Nov 22, 2021 $1.47
-3.79%
$87,397 $6
Nov 21, 2021 $1.53
-1.57%
$91,082 $6
Nov 20, 2021 $1.55
+2.90%
$92,681 $6
Nov 19, 2021 $1.51
+2.13%
$90,008 $6
Nov 18, 2021 $1.48
-5.84%
$88,008 $6
Nov 17, 2021 $1.57
+0.20%
$93,499 $6
Nov 16, 2021 $1.57
-5.33%
$93,374 $6
Nov 15, 2021 $1.66
-2.48%
$98,819 $7
Nov 14, 2021 $1.7
+1.30%
$101,063 $7
Nov 13, 2021 $1.67
+0.40%
$99,843 $7
Nov 12, 2021 $1.67
-1.04%
$99,405 $7
Nov 11, 2021 $1.68
+0.19%
$100,442 $7
Nov 10, 2021 $1.68
-3.55%
$100,070 $7
Nov 9, 2021 $1.74
-0.97%
$103,658 $7
Nov 8, 2021 $1.75
+6.83%
$104,604 $7
Nov 7, 2021 $1.64
+2.70%
$97,732 $7
Nov 6, 2021 $1.6
+0.54%
$95,113 $6
Nov 5, 2021 $1.59
-0.63%
$94,629 $6
Nov 4, 2021 $1.6
-2.39%
$95,141 $6
Nov 3, 2021 $1.64
-0.29%
$97,617 $45
Nov 2, 2021 $1.64
+3.56%
$97,866 $45
Nov 1, 2021 $1.59
-0.46%
$94,628 $44
Oct 31, 2021 $1.59
-0.73%
$95,078 $44
Oct 30, 2021 $1.6
+71.63%
$95,600 $44
Oct 29, 2021 $0.934
+2.76%
$55,667 $815
Oct 28, 2021 $0.907
+3.21%
$54,079 $792
Oct 27, 2021 $0.88
-2.81%
$52,486 $769
Oct 26, 2021 $0.907
-4.11%
$54,048 $791
Oct 25, 2021 $0.945
+3.51%
$56,317 $825
Oct 24, 2021 $0.913
-0.68%
$54,439 $797
Oct 23, 2021 $0.919
+0.96%
$54,789 $802
Oct 22, 2021 $0.911
-2.44%
$54,283 $795
Oct 21, 2021 $0.935
-5.52%
$55,736 $816
Oct 20, 2021 $0.99
+2.74%
$59,007 $864
Oct 19, 2021 $0.964
+3.63%
$57,456 $841
Oct 18, 2021 $0.929
-74.18%
$55,391 $811
Oct 17, 2021 $3.6
+1.18%
$214,607 $7
Oct 16, 2021 $3.56
-1.26%
$212,158 $7
Oct 15, 2021 $3.6
+30.36%
$214,352 $7
Oct 14, 2021 $2.76
+0.04%
$164,548 $8
Oct 13, 2021 $2.76
+2.35%
$164,491 $8
Oct 12, 2021 $2.7
-2.29%
$160,982 $8