Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2021 | $2.76 | +4.95% | ||
| Oct 10, 2021 | $2.63 | -0.73% | ||
| Oct 9, 2021 | $2.65 | +2.06% | ||
| Oct 8, 2021 | $2.59 | +0.22% | ||
| Oct 7, 2021 | $2.59 | -53.29% | ||
| Oct 6, 2021 | $5.54 | +140.53% | ||
| Oct 5, 2021 | $2.31 | +4.89% | ||
| Oct 4, 2021 | $2.2 | +2.13% | ||
| Oct 3, 2021 | $2.15 | +0.95% | ||
| Oct 2, 2021 | $2.13 | -0.88% | ||
| Oct 1, 2021 | $2.15 | +9.82% | ||
| Sep 30, 2021 | $1.96 | +10.07% | ||
| Sep 29, 2021 | $1.78 | +1.28% | ||
| Sep 28, 2021 | $1.76 | -2.83% | ||
| Sep 27, 2021 | $1.81 | -58.04% | ||
| Sep 26, 2021 | $4.32 | +1.23% | ||
| Sep 25, 2021 | $4.28 | +531.42% | ||
| Sep 24, 2021 | $0.676 | -4.70% | ||
| Sep 23, 2021 | $0.709 | +2.90% | ||
| Sep 22, 2021 | $0.689 | +7.26% | ||
| Sep 21, 2021 | $0.641 | -5.56% | ||
| Sep 20, 2021 | $0.679 | -9.07% | ||
| Sep 19, 2021 | $0.747 | -2.16% | ||
| Sep 18, 2021 | $0.762 | +1.89% | ||
| Sep 17, 2021 | $0.747 | -1.17% | ||
| Sep 16, 2021 | $0.756 | -0.63% | ||
| Sep 15, 2021 | $0.76 | +2.20% | ||
| Sep 14, 2021 | $0.743 | +4.39% | ||
| Sep 13, 2021 | $0.713 | -2.31% | ||
| Sep 12, 2021 | $0.73 | +2.10% | ||
| Sep 11, 2021 | $0.714 | +0.44% | ||
| Sep 10, 2021 | $0.71 | -3.25% | ||
| Sep 9, 2021 | $0.734 | +0.62% | ||
| Sep 8, 2021 | $0.729 | -1.76% | ||
| Sep 7, 2021 | $0.741 | -10.96% | ||
| Sep 6, 2021 | $0.832 | +1.70% | ||
| Sep 5, 2021 | $0.818 | +3.61% | ||
| Sep 4, 2021 | $0.79 | -0.11% | ||
| Sep 3, 2021 | $0.79 | +1.40% | ||
| Sep 2, 2021 | $0.78 | +1.50% | ||
| Sep 1, 2021 | $0.767 | -39.34% | ||
| Aug 31, 2021 | $1.27 | +0.45% | ||
| Aug 30, 2021 | $1.26 | -3.55% | ||
| Aug 29, 2021 | $1.31 | -0.01% | ||
| Aug 28, 2021 | $1.31 | -0.32% | ||
| Aug 27, 2021 | $1.32 | +4.42% | ||
| Aug 26, 2021 | $1.27 | -3.62% | ||
| Aug 25, 2021 | $1.31 | +2.62% | ||
| Aug 24, 2021 | $1.28 | -3.60% | ||
| Aug 23, 2021 | $1.33 | +0.42% | ||