Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiscus Governance Coin Historical Data

FFYI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $1.76
-4.16%
$104,626 $4
Jun 30, 2021 $1.83
-2.31%
$109,192 $4
Jun 29, 2021 $1.88
-30.98%
$111,762 $4
Jun 28, 2021 $2.72
-0.49%
$161,891 $10
Jun 27, 2021 $2.73
+8.03%
$162,653 $10
Jun 26, 2021 $2.52
+0.33%
$150,292 $9
Jun 25, 2021 $2.52
+380.50%
$149,875 $17
Jun 24, 2021 $0.524
+2.88%
$31,172 $22
Jun 23, 2021 $0.509
+3.84%
$30,308 $21
Jun 22, 2021 $0.49
+2.43%
$29,173 $20
Jun 21, 2021 $0.478
-11.42%
$28,447 $20
Jun 20, 2021 $0.539
+0.13%
$32,113 $22
Jun 19, 2021 $0.539
-0.31%
$32,078 $22
Jun 18, 2021 $0.54
-6.12%
$32,160 $22
Jun 17, 2021 $0.575
-0.73%
$34,267 $24
Jun 16, 2021 $0.579
-4.94%
$34,503 $24
Jun 15, 2021 $0.61
-0.40%
$36,306 $25
Jun 14, 2021 $0.612
+3.66%
$36,442 $25
Jun 13, 2021 $0.59
+9.91%
$35,120 $24
Jun 12, 2021 $0.537
-4.75%
$31,965 $22
Jun 11, 2021 $0.563
+1.48%
$33,551 $23
Jun 10, 2021 $0.556
-1.36%
$33,114 $23
Jun 9, 2021 $0.564
+11.60%
$33,578 $23
Jun 8, 2021 $0.505
-0.34%
$30,084 $21
Jun 7, 2021 $0.507
-6.39%
$30,177 $21
Jun 6, 2021 $0.541
+0.81%
$32,223 $22
Jun 5, 2021 $0.537
-3.74%
$31,946 $22
Jun 4, 2021 $0.558
-86.04%
$33,227 $23
Jun 3, 2021 $4
+4.15%
$237,944 $104
Jun 2, 2021 $3.84
+2.60%
$228,548 $100
Jun 1, 2021 $3.74
-1.72%
$222,664 $97
May 30, 2021 $3.64
+3.12%
$216,607 $95
May 29, 2021 $3.53
-44.39%
$209,963 $92
May 28, 2021 $6.34
-21.72%
$377,521 $11
May 27, 2021 $8.11
-1.89%
$482,650 $190
May 26, 2021 $8.26
+2.63%
$491,925 $194
May 25, 2021 $8.04
-1.07%
$479,007 $189
May 24, 2021 $8.13
+10.85%
$484,133 $191
May 23, 2021 $7.34
-7.22%
$436,908 $172
May 22, 2021 $7.91
+1.00%
$470,813 $185
May 21, 2021 $7.83
+92.61%
$465,943 $183
May 20, 2021 $4.06
+8.76%
$241,739 $41
May 19, 2021 $3.74
-13.37%
$222,310 $37
May 18, 2021 $4.31
-1.20%
$256,671 $43
May 17, 2021 $4.36
-5.97%
$259,756 $44
May 16, 2021 $4.64
-1.09%
$276,178 $46
May 15, 2021 $4.69
-5.95%
$279,245 $47
May 14, 2021 $4.99
+3.17%
$296,939 $50
May 13, 2021 $4.84
-1.79%
$287,793 $15
May 12, 2021 $4.94
-11.40%
$294,115 $15