Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2021 | $5.58 | +1.38% | ||
| May 10, 2021 | $5.5 | -4.28% | ||
| May 9, 2021 | $5.75 | -0.82% | ||
| May 8, 2021 | $5.79 | +3.05% | ||
| May 7, 2021 | $5.62 | +1.45% | ||
| May 6, 2021 | $5.54 | -2.06% | ||
| May 5, 2021 | $5.66 | +8.34% | ||
| May 4, 2021 | $5.23 | -7.16% | ||
| May 3, 2021 | $5.63 | +1.32% | ||
| May 2, 2021 | $5.56 | -1.92% | ||
| May 1, 2021 | $5.66 | -0.18% | ||
| Apr 30, 2021 | $5.68 | +8.09% | ||
| Apr 29, 2021 | $5.25 | -2.00% | ||
| Apr 28, 2021 | $5.36 | -0.52% | ||
| Apr 27, 2021 | $5.39 | +1.93% | ||
| Apr 26, 2021 | $5.28 | +9.63% | ||
| Apr 25, 2021 | $4.82 | -1.66% | ||
| Apr 24, 2021 | $4.9 | -1.86% | ||
| Apr 23, 2021 | $4.99 | +2.23% | ||
| Apr 22, 2021 | $4.88 | -4.03% | ||
| Apr 21, 2021 | $5.09 | +29.06% | ||
| Apr 20, 2021 | $3.94 | -24.64% | ||
| Apr 19, 2021 | $5.23 | -2.34% | ||
| Apr 18, 2021 | $5.36 | -6.47% | ||
| Apr 17, 2021 | $5.73 | -1.80% | ||
| Apr 16, 2021 | $5.83 | -3.58% | ||
| Apr 15, 2021 | $6.05 | +0.32% | ||
| Apr 14, 2021 | $6.03 | +0.12% | ||
| Apr 13, 2021 | $6.02 | +6.06% | ||
| Apr 12, 2021 | $5.67 | -0.42% | ||
| Apr 11, 2021 | $5.7 | -68.91% | ||
| Apr 10, 2021 | $18.33 | +2.63% | ||
| Apr 9, 2021 | $17.86 | +90.59% | ||
| Apr 8, 2021 | $9.37 | +2.88% | ||
| Apr 7, 2021 | $9.11 | -3.13% | ||
| Apr 6, 2021 | $9.41 | -24.79% | ||
| Apr 5, 2021 | $12.5 | +81.60% | ||
| Apr 4, 2021 | $6.88 | -45.60% | ||
| Apr 3, 2021 | $12.65 | -3.01% | ||
| Apr 2, 2021 | $13.05 | -6.78% | ||
| Apr 1, 2021 | $14 | +8.18% | ||
| Mar 30, 2021 | $12.94 | +1.83% | ||
| Mar 29, 2021 | $12.71 | -24.15% | ||
| Mar 28, 2021 | $16.76 | +36.22% | ||
| Mar 27, 2021 | $12.31 | +1.54% | ||
| Mar 26, 2021 | $12.12 | +6.25% | ||
| Mar 25, 2021 | $11.41 | -14.29% | ||
| Mar 24, 2021 | $13.3 | -19.07% | ||
| Mar 23, 2021 | $16.44 | +20.76% | ||
| Mar 22, 2021 | $13.62 | -22.03% | ||