Fiscus Governance Coin Historical Data

FFYI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 6.16
-22.58%
$ 369,308 $ 32,238
Oct 18, 2020 $ 7.95
-5.45%
$ 477,001 $ 12,833
Oct 17, 2020 $ 8.41
+7.75%
$ 504,700 $ 58,889
Oct 16, 2020 $ 7.81
-10.14%
$ 468,534 $ 72,441
Oct 15, 2020 $ 9.04
-6.58%
$ 542,574 $ 148,954
Oct 14, 2020 $ 9.69
-46.94%
$ 581,553 $ 60,500
Oct 13, 2020 $ 18.27
+93.86%
$ 1.1 million $ 104,978
Oct 12, 2020 $ 9.44
+2.21%
$ 566,458 $ 68,698
Oct 11, 2020 $ 9.25
+2.79%
$ 554,775 $ 83,685
Oct 10, 2020 $ 8.99
-13.07%
$ 539,451 $ 77,431
Oct 9, 2020 $ 10.34
-29.47%
$ 620,467 $ 55,442
Oct 8, 2020 $ 14.66
+28.33%
$ 879,591 $ 81,080
Oct 7, 2020 $ 11.41
+16.48%
$ 684,719 $ 86,043
Download