Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiscus Governance Coin Historical Data

FFYI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $6.16
-22.58%
$369,308 $32,238
Oct 18, 2020 $7.95
-5.45%
$477,001 $12,833
Oct 17, 2020 $8.41
+7.75%
$504,700 $58,889
Oct 16, 2020 $7.81
-10.14%
$468,534 $72,441
Oct 15, 2020 $9.04
-6.58%
$542,574 $148,954
Oct 14, 2020 $9.69
-46.94%
$581,553 $60,500
Oct 13, 2020 $18.27
+93.86%
$1.1 million $104,978
Oct 12, 2020 $9.44
+2.21%
$566,458 $68,698
Oct 11, 2020 $9.25
+2.79%
$554,775 $83,685
Oct 10, 2020 $8.99
-13.07%
$539,451 $77,431
Oct 9, 2020 $10.34
-29.47%
$620,467 $55,442
Oct 8, 2020 $14.66
+28.33%
$879,591 $81,080
Oct 7, 2020 $11.41
+16.48%
$684,719 $86,043
Download