Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiscus Governance Coin Historical Data

FFYI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.945
-6.15%
$56,254 $57,427
Dec 7, 2020 $1.01
-1.95%
$60,020 $66,516
Dec 6, 2020 $1.03
-1.36%
$61,441 $55,809
Dec 5, 2020 $1.03
+3.89%
$61,439 $59,247
Dec 4, 2020 $0.99
-8.42%
$58,913 $64,316
Dec 3, 2020 $1.08
+4.48%
$64,253 $65,215
Dec 2, 2020 $1.04
+0.95%
$61,686 $67,291
Dec 1, 2020 $1.02
-11.49%
$60,755 $61,748
Nov 30, 2020 $1.1
+0.12%
$65,286 $53,863
Nov 29, 2020 $1.09
+6.66%
$65,056 $49,254
Nov 28, 2020 $1.02
+3.89%
$60,944 $37,390
Nov 27, 2020 $0.985
-4.04%
$58,602 $31,186
Nov 26, 2020 $1.03
-9.07%
$61,114 $23,686
Nov 25, 2020 $1.13
-4.25%
$67,358 $30,675
Nov 24, 2020 $1.18
-0.74%
$71,089 $28,330
Nov 23, 2020 $1.19
+6.85%
$71,513 $46,013
Nov 22, 2020 $1.13
+4.84%
$67,535 $55,705
Nov 21, 2020 $1.07
+8.38%
$64,312 $59,251
Nov 20, 2020 $0.988
-0.17%
$59,270 $18,464
Nov 19, 2020 $0.989
-6.30%
$59,367 $25
Nov 18, 2020 $1.06
+1.64%
$63,379 $8
Nov 17, 2020 $1.04
+4.44%
$62,369 $17
Nov 16, 2020 $0.995
-4.30%
$59,717 $244
Nov 15, 2020 $1.04
+19.39%
$62,408 $193
Nov 14, 2020 $0.871
+17.61%
$52,276 $312
Nov 13, 2020 $0.741
-20.13%
$44,448 $477
Nov 12, 2020 $0.927
-64.02%
$55,648 $985
Nov 11, 2020 $2.58
+2.59%
$154,659 $103
Nov 10, 2020 $2.51
-5.91%
$150,732 $101
Nov 9, 2020 $2.67
+8.69%
$160,249 $625
Nov 8, 2020 $2.46
-3.64%
$147,461 $820
Nov 7, 2020 $2.55
+7.16%
$153,021 $11,198
Nov 6, 2020 $2.38
+4.01%
$142,721 $12,981
Nov 5, 2020 $2.29
-0.47%
$137,245 $25,796
Nov 4, 2020 $2.3
-9.12%
$137,847 $40,978
Nov 3, 2020 $2.53
+29.52%
$151,862 $20,129
Nov 2, 2020 $1.95
-14.02%
$117,253 $96,630
Nov 1, 2020 $2.27
-34.60%
$136,266 $24,889
Oct 31, 2020 $3.47
+50.42%
$208,359 $86,493
Oct 30, 2020 $2.31
-11.10%
$138,497 $637,818
Oct 29, 2020 $2.6
-18.56%
$155,727 $460,560
Oct 28, 2020 $3.19
+14.95%
$191,202 $418,218
Oct 27, 2020 $2.77
+2.32%
$166,475 $210,867
Oct 26, 2020 $2.71
-21.05%
$162,743 $73,661
Oct 25, 2020 $3.44
-4.00%
$206,210 $106,855
Oct 24, 2020 $3.58
-3.52%
$214,821 $78,455
Oct 23, 2020 $3.71
-45.10%
$222,519 $43,213
Oct 22, 2020 $6.76
-2.49%
$405,325 $314,008
Oct 21, 2020 $6.93
+5.34%
$415,757 $267,153
Oct 20, 2020 $6.58
+7.08%
$394,849 $301,380