Pegasus Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00013
-38.76%
$ -- $ 24
Jun 1, 2019 $ 0.000212
+18.94%
$ -- $ 31
May 31, 2019 $ 0.000179
+8.48%
$ -- $ 51
May 30, 2019 $ 0.000165
+91.60%
$ -- $ 23
May 29, 2019 $ 0.000086
+10.86%
$ -- $ 6
May 28, 2019 $ 0.0000775
-59.37%
$ -- $ 27
May 27, 2019 $ 0.000191
+85.60%
$ -- $ 68
May 26, 2019 $ 0.000103
+8.05%
$ -- $ 27
May 25, 2019 $ 0.0000952
-33.01%
$ -- $ 12
May 24, 2019 $ 0.000142
-27.51%
$ -- $ 42
May 23, 2019 $ 0.000196
-27.14%
$ -- $ 191
May 22, 2019 $ 0.000269
+9.88%
$ -- $ 80
May 21, 2019 $ 0.000245
-18.91%
$ -- $ 147
May 20, 2019 $ 0.000302
+33.06%
$ -- $ 123
May 19, 2019 $ 0.000227
+42.66%
$ -- $ 77
May 18, 2019 $ 0.000159
-19.03%
$ -- $ 21
May 17, 2019 $ 0.000196
+5.50%
$ -- $ 58
May 16, 2019 $ 0.000186
+44.03%
$ -- $ 137
May 15, 2019 $ 0.000129
-54.47%
$ -- $ 43
May 14, 2019 $ 0.000284
-7.37%
$ -- $ 109
May 13, 2019 $ 0.000307
-7.56%
$ -- $ 27
May 12, 2019 $ 0.000332
+9.08%
$ -- $ 15
May 11, 2019 $ 0.000304
-11.29%
$ -- $ 46
May 10, 2019 $ 0.000343
-6.24%
$ -- $ 31
May 9, 2019 $ 0.000366
+51.28%
$ -- $ 320
May 8, 2019 $ 0.000242
+2.03%
$ -- $ 27
May 7, 2019 $ 0.000237
-0.14%
$ -- $ 20
May 6, 2019 $ 0.000237
-21.55%
$ -- $ 43
May 5, 2019 $ 0.000302
+9.97%
$ -- $ 54
May 4, 2019 $ 0.000275
-18.12%
$ -- $ 96
May 3, 2019 $ 0.000336
+3.32%
$ -- $ 46
May 2, 2019 $ 0.000325
+97.48%
$ -- $ 71
May 1, 2019 $ 0.000164
+0.72%
$ -- $ 11
Apr 30, 2019 $ 0.000163
-29.91%
$ -- $ 29
Apr 29, 2019 $ 0.000233
-32.24%
$ -- $ 60
Apr 28, 2019 $ 0.000343
-21.84%
$ -- $ 57
Apr 27, 2019 $ 0.000439
+20.49%
$ -- $ 41
Apr 26, 2019 $ 0.000364
+22.50%
$ -- $ 16
Apr 25, 2019 $ 0.000297
-39.55%
$ -- $ 201
Apr 24, 2019 $ 0.000492
-18.39%
$ -- $ 144
Apr 23, 2019 $ 0.000603
+46.74%
$ -- $ 256
Apr 22, 2019 $ 0.000411
-0.79%
$ -- $ 89
Apr 21, 2019 $ 0.000414
-23.23%
$ -- $ 66
Apr 20, 2019 $ 0.000539
-38.17%
$ -- $ 167
Apr 19, 2019 $ 0.000872
+81.57%
$ -- $ 75
Apr 18, 2019 $ 0.00048
-52.37%
$ -- $ 57
Apr 17, 2019 $ 0.00101
+38.49%
$ -- $ 166
Apr 16, 2019 $ 0.000728
+56.95%
$ -- $ 668
Apr 15, 2019 $ 0.000464
+20.18%
$ -- $ 352
Apr 14, 2019 $ 0.000386
+1.48%
$ -- $ 290