Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegasus Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.000381
+50.08%
$-- $57
Apr 12, 2019 $0.000254
+0.54%
$-- $6
Apr 11, 2019 $0.000252
-59.74%
$-- $35
Apr 10, 2019 $0.000626
+75.13%
$-- $47
Apr 9, 2019 $0.000358
+25.67%
$-- $28
Apr 8, 2019 $0.000285
-44.10%
$-- $28
Apr 7, 2019 $0.000509
-27.95%
$-- $248
Apr 6, 2019 $0.000707
+22.36%
$-- $92
Apr 5, 2019 $0.000578
+9.88%
$-- $59
Apr 4, 2019 $0.000526
+4.01%
$-- $34
Apr 3, 2019 $0.000506
+29.09%
$-- $120
Apr 2, 2019 $0.000392
+6.54%
$-- $59
Apr 1, 2019 $0.000368
+29.23%
$-- $40
Mar 31, 2019 $0.000284
+23.87%
$-- $26
Mar 30, 2019 $0.00023
-11.34%
$-- $58
Mar 29, 2019 $0.00026
+4.76%
$-- $50
Mar 28, 2019 $0.000248
+1.53%
$-- $20
Download