Pegasus Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.000381
+50.08%
$ -- $ 57
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 6
Apr 11, 2019 $ 0.000252
-59.74%
$ -- $ 35
Apr 10, 2019 $ 0.000626
+75.13%
$ -- $ 47
Apr 9, 2019 $ 0.000358
+25.67%
$ -- $ 28
Apr 8, 2019 $ 0.000285
-44.10%
$ -- $ 28
Apr 7, 2019 $ 0.000509
-27.95%
$ -- $ 248
Apr 6, 2019 $ 0.000707
+22.36%
$ -- $ 92
Apr 5, 2019 $ 0.000578
+9.88%
$ -- $ 59
Apr 4, 2019 $ 0.000526
+4.01%
$ -- $ 34
Apr 3, 2019 $ 0.000506
+29.09%
$ -- $ 120
Apr 2, 2019 $ 0.000392
+6.54%
$ -- $ 59
Apr 1, 2019 $ 0.000368
+29.23%
$ -- $ 40
Mar 31, 2019 $ 0.000284
+23.87%
$ -- $ 26
Mar 30, 2019 $ 0.00023
-11.34%
$ -- $ 58
Mar 29, 2019 $ 0.00026
+4.76%
$ -- $ 50
Mar 28, 2019 $ 0.000248
+1.53%
$ -- $ 20
Download