Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₇239
+0.00%
$-- $14
Jun 1, 2026 $0.0₇239
+1.70%
$1,592 $740
May 31, 2026 $0.0₇235
-38.16%
$1,565 $518,116
May 30, 2026 $0.0₇384
-38.46%
$2,531 $4.4 million
May 29, 2026 $0.0₇628
-83.44%
$4,156 $3.25 million
May 28, 2026 $0.0₅1
+104.07%
$66,866 $8.07 million
May 27, 2026 $0.0₆491
-51.39%
$32,767 $2.41 million
May 26, 2026 $0.0₅101
-32.62%
$67,266 $2.01 million
May 25, 2026 $0.0₅15
-34.23%
$99,833 $9.4 million
May 24, 2026 $0.0₅46
+63.12%
$306,360 $15.53 million
May 23, 2026 $0.0₅212
-36.14%
$-- $455,461
May 22, 2026 $0.0₅337
-39.50%
$221,112 $14.32 million
May 21, 2026 $0.0₅557
-43.96%
$370,962 $16.42 million
May 20, 2026 $0.0₅996
-29.66%
$663,336 $21.4 million
May 19, 2026 $0.00002
+100.60%
$1.33 million $7.88 million
May 18, 2026 $0.0₅997
-49.82%
$664,002 $8.84 million
May 17, 2026 $0.0000199
-59.86%
$1.32 million $9.02 million
May 16, 2026 $0.0000588
+100.00%
$3.92 million $12.4 million
May 15, 2026 $0.0000294
-25.57%
$1.96 million $15.07 million
May 14, 2026 $0.0000391
-15.18%
$2.6 million $13.83 million
May 13, 2026 $0.0000623
+8.16%
$-- $6.8 million
May 12, 2026 $0.0000575
+6.68%
$3.83 million $21.76 million
May 11, 2026 $0.0000539
-31.42%
$3.59 million $4.82 million
May 10, 2026 $0.0000781
-26.67%
$5.2 million $3.12 million
May 9, 2026 $0.000107
-35.06%
$7.11 million $3.91 million
May 8, 2026 $0.000164
-37.66%
$10.95 million $5.91 million
May 7, 2026 $0.000255
+60.13%
$17.01 million $1.5 million
May 6, 2026 $0.000158
-39.62%
$10.54 million $2.22 million
May 5, 2026 $0.000263
-33.25%
$17.52 million $4.44 million
May 4, 2026 $0.000447
-12.87%
$29.77 million $4.79 million
May 3, 2026 $0.000457
-7.11%
$30.44 million $5.1 million
May 2, 2026 $0.000478
-28.87%
$31.83 million $454,016
May 1, 2026 $0.000674
-20.43%
$44.89 million $705,215
Apr 30, 2026 $0.00121
-38.10%
$80.92 million $4.97 million
Apr 29, 2026 $0.00403
+160.50%
$268.4 million $14.59 million
Apr 28, 2026 $0.00155
-52.92%
$103.03 million $364,985
Apr 27, 2026 $0.00329
-46.05%
$218.98 million $2.64 million
Apr 26, 2026 $0.0061
-29.07%
$406.26 million $467,292
Apr 25, 2026 $0.0087
-39.58%
$572.76 million $3.47 million
Apr 24, 2026 $0.0146
-18.89%
$959.04 million $5.07 million
Apr 23, 2026 $0.0176
-38.03%
$1.17 billion $599,943
Apr 22, 2026 $0.0341
-14.54%
$2.27 billion $1.03 million
Apr 21, 2026 $0.0398
-24.33%
$2.66 billion $1.18 million
Apr 20, 2026 $0.0523
-0.57%
$3.5 billion $705,149
Apr 19, 2026 $0.0731
-21.82%
$4.87 billion $879,605
Apr 18, 2026 $0.097
-16.81%
$6.23 billion $624,074
Apr 17, 2026 $0.119
-51.72%
$7.77 billion $1.07 million
Apr 16, 2026 $0.25
-34.50%
$16.64 billion $1.2 million
Apr 15, 2026 $0.382
-20.52%
$25.4 billion $487,917
Apr 14, 2026 $0.48
-36.23%
$31.97 billion $1.28 million
Download