Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ -- $ 4.89 million
Yesterday $ 0.000164
-37.66%
$ 10.95 million $ 5.91 million
May 7, 2026 $ 0.000255
+60.13%
$ 17.01 million $ 1.5 million
May 6, 2026 $ 0.000158
-39.62%
$ 10.54 million $ 2.22 million
May 5, 2026 $ 0.000263
-33.25%
$ 17.52 million $ 4.44 million
May 4, 2026 $ 0.000447
-12.87%
$ 29.77 million $ 4.79 million
May 3, 2026 $ 0.000457
-7.11%
$ 30.44 million $ 5.1 million
May 2, 2026 $ 0.000478
-28.87%
$ 31.83 million $ 454,016
May 1, 2026 $ 0.000674
-20.43%
$ 44.89 million $ 705,215
Apr 30, 2026 $ 0.00121
-38.10%
$ 80.92 million $ 4.97 million
Apr 29, 2026 $ 0.00403
+160.50%
$ 268.4 million $ 14.59 million
Apr 28, 2026 $ 0.00155
-52.92%
$ 103.03 million $ 364,985
Apr 27, 2026 $ 0.00329
-46.05%
$ 218.98 million $ 2.64 million
Apr 26, 2026 $ 0.0061
-29.07%
$ 406.26 million $ 467,292
Apr 25, 2026 $ 0.0087
-39.58%
$ 572.76 million $ 3.47 million
Apr 24, 2026 $ 0.0146
-18.89%
$ 959.04 million $ 5.07 million
Apr 23, 2026 $ 0.0176
-38.03%
$ 1.17 billion $ 599,943
Apr 22, 2026 $ 0.0341
-14.54%
$ 2.27 billion $ 1.03 million
Apr 21, 2026 $ 0.0398
-24.33%
$ 2.66 billion $ 1.18 million
Apr 20, 2026 $ 0.0523
-0.57%
$ 3.5 billion $ 705,149
Apr 19, 2026 $ 0.0731
-21.82%
$ 4.87 billion $ 879,605
Apr 18, 2026 $ 0.097
-16.81%
$ 6.23 billion $ 624,074
Apr 17, 2026 $ 0.119
-51.72%
$ 7.77 billion $ 1.07 million
Apr 16, 2026 $ 0.25
-34.50%
$ 16.64 billion $ 1.2 million
Apr 15, 2026 $ 0.382
-20.52%
$ 25.4 billion $ 487,917
Apr 14, 2026 $ 0.48
-36.23%
$ 31.97 billion $ 1.28 million
Apr 13, 2026 $ 0.757
-45.88%
$ 50.13 billion $ 2.34 million
Apr 12, 2026 $ 1.4
-82.17%
$ 93.22 billion $ 3.84 million
Apr 11, 2026 $ 7.86
-97.17%
$ 522.78 billion $ 4.18 million
Apr 10, 2026 $ 290.69
+168.23%
$ 19.36 trillion $ 17.78 million
Apr 9, 2026 $ 108.37
-37.01%
$ 7.22 trillion $ 12.27 million
Apr 8, 2026 $ 188.9
-9.98%
$ 12.58 trillion $ 6.24 million
Apr 7, 2026 $ 209.42
+84.09%
$ 13.95 trillion $ 13.62 million
Download