Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0₇239
+0.00%
$-- $14
Jun 2, 4 PM $0.0₇239
+0.00%
$1,592 $14
Jun 2, 3 PM $0.0₇239
+0.00%
$1,592 $58
Jun 2, 2 PM $0.0₇239
+0.00%
$1,592 $71
Jun 2, 1 PM $0.0₇239
+0.00%
$1,592 $72
Jun 2, 12 PM $0.0₇239
+0.00%
$1,592 $89
Jun 2, 11 AM $0.0₇239
+0.00%
$1,592 $350
Jun 2, 10 AM $0.0₇239
+0.00%
$1,592 $353
Jun 2, 9 AM $0.0₇239
+0.00%
$1,592 $367
Jun 2, 8 AM $0.0₇239
+0.00%
$1,592 $406
Jun 2, 7 AM $0.0₇239
+0.00%
$1,592 $440
Jun 2, 6 AM $0.0₇239
+0.00%
$1,592 $445
Jun 2, 5 AM $0.0₇239
+0.00%
$1,592 $445
Jun 2, 4 AM $0.0₇239
+0.00%
$1,592 $486
Jun 2, 3 AM $0.0₇239
+0.00%
$1,592 $486
Jun 2, 2 AM $0.0₇239
+0.00%
$1,592 $714
Jun 2, 1 AM $0.0₇239
+0.00%
$1,592 $719
Jun 2, 12 AM $0.0₇239
+0.00%
$1,592 $720
Jun 1, 11 PM $0.0₇239
+0.00%
$1,592 $740
Jun 1, 10 PM $0.0₇239
+0.00%
$1,592 $740
Jun 1, 9 PM $0.0₇239
+0.00%
$1,592 $741
Jun 1, 3 PM $0.0₇319
+0.00%
$2,125 $768
Jun 1, 2 PM $0.0₇319
+0.00%
$2,125 $770
Jun 1, 8 AM $0.0₇29
+0.00%
$1,931 $946
Jun 1, 2 AM $0.0₇231
+0.00%
$1,538 $518,056
Jun 1, 1 AM $0.0₇231
+0.00%
$1,538 $518,070
Jun 1, 12 AM $0.0₇235
+0.00%
$1,565 $518,087
May 31, 11 PM $0.0₇235
+0.00%
$1,565 $518,116
May 31, 10 PM $0.0₇235
+0.00%
$1,565 $518,153
May 31, 9 PM $0.0₇234
-2.50%
$1,558 $518,333
May 31, 2 PM $0.0₇135
+0.00%
$899 $539,218
May 31, 1 PM $0.0₇127
+0.00%
$846 $557,978
May 31, 12 PM $0.0₇13
+0.00%
$866 $1.3 million
May 31, 6 AM $0.0₇376
-0.27%
$-- $4.4 million
May 31, 5 AM $0.0₇377
-0.79%
$2,511 $4.4 million
May 31, 4 AM $0.0₇381
+1.33%
$2,537 $4.4 million
May 31, 3 AM $0.0₇377
+0.00%
$2,511 $4.4 million
May 31, 2 AM $0.0₇376
+0.80%
$2,504 $4.4 million
May 31, 1 AM $0.0₇375
+0.54%
$2,497 $4.4 million
May 31, 12 AM $0.0₇372
-2.11%
$2,478 $4.4 million
May 30, 11 PM $0.0₇384
+0.26%
$2,557 $4.4 million
May 30, 10 PM $0.0₇382
-0.26%
$2,544 $4.4 million
May 30, 9 PM $0.0₇382
+4.95%
$2,544 $4.4 million
May 30, 8 PM $0.0₇378
+8.62%
$2,517 $4.4 million
May 30, 7 PM $0.0₇363
+1.40%
$2,418 $4.4 million
May 30, 6 PM $0.0₇372
+0.00%
$2,478 $4.4 million
May 30, 5 PM $0.0₇378
-1.56%
$2,517 $4.4 million
May 30, 4 PM $0.0₇383
+1.86%
$2,551 $4.47 million
May 30, 3 PM $0.0₇375
+1.63%
$2,497 $5.18 million
May 30, 2 PM $0.0₇361
-8.84%
$2,404 $5.65 million
Download