Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000184
+0.00%
$ -- $ 4.89 million
8:40 AM $ 0.000184
+0.00%
$ -- $ 4.88 million
8:35 AM $ 0.000178
+0.00%
$ -- $ 4.9 million
8:30 AM $ 0.000172
+0.00%
$ -- $ 4.91 million
8:25 AM $ 0.000177
+0.00%
$ -- $ 4.91 million
8:20 AM $ 0.000172
+0.00%
$ -- $ 4.92 million
8:15 AM $ 0.000165
+0.00%
$ -- $ 4.93 million
8:10 AM $ 0.000165
+0.00%
$ -- $ 4.21 million
8:05 AM $ 0.000165
+0.00%
$ -- $ 4.21 million
8:00 AM $ 0.000162
+0.00%
$ -- $ 4.21 million
7:55 AM $ 0.000162
+0.00%
$ -- $ 4.23 million
7:50 AM $ 0.000162
+0.00%
$ -- $ 4.25 million
7:45 AM $ 0.000162
+0.00%
$ -- $ 4.28 million
7:40 AM $ 0.000162
+0.00%
$ -- $ 4.3 million
7:35 AM $ 0.000162
+0.00%
$ -- $ 4.32 million
7:30 AM $ 0.000162
-1.34%
$ -- $ 4.35 million
7:25 AM $ 0.000165
+0.00%
$ -- $ 4.37 million
7:20 AM $ 0.000164
+0.00%
$ -- $ 4.38 million
7:15 AM $ 0.000163
+0.00%
$ -- $ 4.88 million
7:10 AM $ 0.000163
+0.00%
$ -- $ 4.88 million
7:05 AM $ 0.000165
+0.00%
$ -- $ 4.88 million
7:00 AM $ 0.000161
+0.00%
$ -- $ 5.24 million
6:55 AM $ 0.000161
+0.00%
$ -- $ 5.24 million
6:50 AM $ 0.000161
+0.00%
$ -- $ 5.24 million
6:45 AM $ 0.000162
+0.00%
$ -- $ 5.9 million
6:40 AM $ 0.000162
+0.00%
$ -- $ 5.9 million
6:35 AM $ 0.000162
+0.00%
$ -- $ 5.9 million
6:30 AM $ 0.000163
+0.00%
$ -- $ 5.9 million
6:25 AM $ 0.000163
+0.00%
$ -- $ 5.9 million
6:20 AM $ 0.000163
+0.00%
$ -- $ 5.9 million
6:15 AM $ 0.000164
+0.00%
$ -- $ 5.9 million
6:10 AM $ 0.000164
+0.00%
$ -- $ 5.9 million
6:05 AM $ 0.000164
+0.00%
$ -- $ 5.9 million
6:00 AM $ 0.000164
+0.00%
$ -- $ 5.9 million
5:55 AM $ 0.000162
+0.00%
$ -- $ 5.9 million
5:50 AM $ 0.000161
+0.00%
$ -- $ 5.9 million
5:45 AM $ 0.000162
+0.00%
$ -- $ 5.9 million
5:40 AM $ 0.000162
+0.00%
$ -- $ 5.9 million
5:35 AM $ 0.000161
+0.00%
$ -- $ 5.9 million
5:30 AM $ 0.000161
+0.00%
$ -- $ 5.9 million
5:25 AM $ 0.000161
+0.00%
$ -- $ 5.9 million
5:20 AM $ 0.000161
+0.00%
$ -- $ 5.9 million
5:15 AM $ 0.000159
+0.00%
$ -- $ 5.9 million
5:10 AM $ 0.000157
+0.00%
$ -- $ 5.9 million
5:05 AM $ 0.000155
+0.00%
$ -- $ 5.9 million
5:00 AM $ 0.000155
+0.00%
$ -- $ 5.9 million
4:55 AM $ 0.000155
+0.00%
$ -- $ 5.9 million
4:50 AM $ 0.000156
+0.00%
$ -- $ 5.9 million
4:45 AM $ 0.000158
+0.00%
$ -- $ 5.9 million
4:40 AM $ 0.000158
+0.00%
$ -- $ 5.9 million
Download