Mind Predict Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000627
+0.00%
$-- $454,749
May 2, 4 PM $0.000627
+0.00%
$41.76 million $454,744
May 2, 1 PM $0.000651
+0.15%
$43.36 million $144,998
May 2, 12 PM $0.000652
-5.09%
$43.42 million $145,019
May 2, 11 AM $0.000685
+2.24%
$45.62 million $151,520
May 2, 10 AM $0.00069
+2.37%
$45.95 million $47,391
May 2, 9 AM $0.000682
+7.57%
$45.42 million $72,784
May 2, 8 AM $0.000645
-2.86%
$42.96 million $75,194
May 2, 7 AM $0.000664
+1.07%
$44.22 million $79,733
May 2, 6 AM $0.000666
+1.68%
$44.36 million $83,667
May 2, 5 AM $0.000642
-0.47%
$42.76 million $87,834
May 2, 4 AM $0.00067
+1.82%
$44.62 million $704,965
May 2, 3 AM $0.000689
+4.08%
$45.89 million $705,582
May 2, 2 AM $0.000664
-0.75%
$44.22 million $705,465
May 2, 1 AM $0.000669
-0.15%
$44.56 million $705,357
May 2, 12 AM $0.000654
-2.68%
$43.56 million $705,312
May 1, 11 PM $0.000674
+1.35%
$44.89 million $705,215
May 1, 10 PM $0.000672
-2.47%
$44.76 million $704,956
May 1, 9 PM $0.000671
-1.03%
$44.69 million $704,861
May 1, 8 PM $0.000661
+3.12%
$44.02 million $704,766
May 1, 2 PM $0.000727
+0.00%
$-- $1.81 million
May 1, 1 PM $0.000793
+0.00%
$52.81 million $1.82 million
May 1, 10 AM $0.000829
+0.24%
$55.21 million $1.84 million
May 1, 9 AM $0.000862
-0.69%
$57.41 million $1.82 million
May 1, 8 AM $0.000893
+10.25%
$59.47 million $1.84 million
May 1, 7 AM $0.000829
-1.89%
$55.21 million $1.96 million
May 1, 6 AM $0.000834
+0.48%
$55.54 million $5.36 million
May 1, 4 AM $0.000841
+3.19%
$56.01 million $4.85 million
May 1, 3 AM $0.000816
+4.21%
$54.35 million $4.85 million
May 1, 2 AM $0.000796
+2.18%
$53.01 million $4.85 million
May 1, 1 AM $0.000767
-6.58%
$51.08 million $4.85 million
May 1, 12 AM $0.000805
-4.96%
$53.61 million $4.85 million
Apr 30, 6 PM $0.00121
+0.00%
$80.92 million $4.97 million
Apr 30, 1 PM $0.00123
+5.67%
$81.92 million $4.4 million
Apr 30, 12 PM $0.0012
-4.44%
$80.19 million $7.48 million
Apr 30, 6 AM $0.00206
+8.12%
$137.53 million $14.69 million
Apr 30, 2 AM $0.00182
-7.08%
$121.48 million $14.59 million
Apr 29, 8 PM $0.00403
+7.18%
$268.4 million $14.59 million
Apr 29, 7 PM $0.00394
+4.23%
$262.4 million $14.46 million
Apr 29, 5 PM $0.00381
-2.30%
$254.08 million $14.19 million
Apr 29, 4 PM $0.00388
+11.48%
$258.74 million $14.16 million
Apr 29, 3 PM $0.00358
+1.42%
$238.43 million $14 million
Apr 29, 2 PM $0.00349
+0.00%
$232.43 million $13.99 million
Apr 29, 8 AM $0.0016
+5.91%
$106.29 million $9,645
Apr 29, 7 AM $0.00153
-1.29%
$102.1 million $249,035
Apr 29, 6 AM $0.00152
-1.88%
$101.03 million $365,669
Apr 29, 5 AM $0.0016
+5.55%
$106.36 million $365,417
Apr 29, 4 AM $0.00149
-2.42%
$99.23 million $365,560
Apr 29, 3 AM $0.00157
+1.49%
$104.36 million $365,793
Apr 29, 2 AM $0.00156
+2.97%
$104.03 million $365,566