Mind Predict Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 188.9
-0.95%
$ 12.58 trillion $ 6.24 million
Apr 8, 6 PM $ 190.03
+2.36%
$ 12.66 trillion $ 6.42 million
Apr 8, 5 PM $ 185.73
+3.65%
$ 12.37 trillion $ 6.56 million
Apr 8, 4 PM $ 179.05
+2.14%
$ 11.92 trillion $ 6.64 million
Apr 8, 3 PM $ 182.65
-5.20%
$ 12.16 trillion $ 7.02 million
Apr 8, 2 PM $ 192.8
-2.63%
$ 12.84 trillion $ 7.55 million
Apr 8, 1 PM $ 197.62
-5.68%
$ 13.16 trillion $ 8.19 million
Apr 8, 10 AM $ 233.44
+5.80%
$ 15.55 trillion $ 9.96 million
Apr 8, 8 AM $ 227.08
+2.87%
$ 15.12 trillion $ 9.95 million
Apr 8, 6 AM $ 210.53
+0.70%
$ 14.02 trillion $ 10.32 million
Apr 8, 5 AM $ 209.05
-0.04%
$ 13.92 trillion $ 10.94 million
Apr 8, 4 AM $ 209.03
-0.78%
$ 13.92 trillion $ 11.35 million
Apr 8, 3 AM $ 209.5
-0.11%
$ 13.95 trillion $ 11.56 million
Apr 8, 2 AM $ 209.93
+0.02%
$ 13.98 trillion $ 13.13 million
Apr 8, 1 AM $ 209.52
-0.19%
$ 13.95 trillion $ 13.34 million
Apr 8, 12 AM $ 209.37
-0.22%
$ 13.94 trillion $ 13.48 million
Apr 7, 11 PM $ 209.42
-0.15%
$ 13.95 trillion $ 13.62 million
Apr 7, 10 PM $ 210.8
+0.31%
$ 14.04 trillion $ 13.77 million
Apr 7, 4 PM $ 168.2
+1.65%
$ 11.2 trillion $ 13.91 million
Apr 7, 3 PM $ 173.22
+5.24%
$ 11.54 trillion $ 13.6 million
Apr 7, 2 PM $ 164.99
+5.84%
$ 10.99 trillion $ 13.99 million
Apr 7, 1 PM $ 155.93
-2.55%
$ 10.38 trillion $ 13.47 million
Apr 7, 12 PM $ 162.95
-1.29%
$ 10.85 trillion $ 13.11 million
Apr 7, 11 AM $ 165.08
+8.75%
$ 10.99 trillion $ 12.42 million
Apr 7, 10 AM $ 151.5
-0.33%
$ 10.09 trillion $ 11.75 million
Apr 7, 9 AM $ 151.96
+11.49%
$ 10.12 trillion $ 13.33 million
Apr 7, 8 AM $ 136.25
+6.45%
$ 9.07 trillion $ 22.02 million
Apr 7, 7 AM $ 128
+4.55%
$ 8.52 trillion $ 23.73 million
Apr 7, 5 AM $ 128
+0.00%
$ -- $ 21.73 million
Apr 7, 4 AM $ 123.92
+2.27%
$ 8.25 trillion $ 21.73 million
Apr 7, 3 AM $ 120.94
+2.92%
$ 8.05 trillion $ 21.39 million
Apr 7, 2 AM $ 117.07
+2.91%
$ 7.8 trillion $ 19.71 million
Download