Mind Predict Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0₅101
+0.00%
$67,266 $2.01 million
May 27, 12 AM $0.0₅101
+0.00%
$67,266 $2.01 million
May 26, 11 PM $0.0₅101
+0.00%
$67,266 $2.01 million
May 26, 5 PM $0.0₅147
+6.77%
$97,636 $2.08 million
May 26, 4 PM $0.0₅137
+2.92%
$91,442 $2.1 million
May 26, 10 AM $0.0₅187
+1.35%
$124,875 $7.5 million
May 26, 9 AM $0.0₅192
+0.00%
$-- $9.17 million
May 26, 8 AM $0.0₅184
+2.50%
$122,877 $9.15 million
May 26, 7 AM $0.0₅18
+16.39%
$120,146 $9.4 million
May 26, 6 AM $0.0₅153
+2.33%
$102,164 $9.39 million
May 26, 5 AM $0.0₅149
+5.52%
$99,367 $9.4 million
May 26, 4 AM $0.0₅146
+0.07%
$97,502 $9.4 million
May 26, 3 AM $0.0₅143
-4.09%
$95,238 $9.4 million
May 26, 2 AM $0.0₅149
-0.27%
$99,301 $9.4 million
May 26, 1 AM $0.0₅149
+0.27%
$99,567 $9.4 million
May 26, 12 AM $0.0₅149
-0.40%
$99,434 $9.4 million
May 25, 11 PM $0.0₅15
+0.34%
$99,700 $9.4 million
May 25, 10 PM $0.0₅149
-0.07%
$99,301 $9.4 million
May 25, 9 PM $0.0₅149
+0.07%
$99,301 $9.4 million
May 25, 2 PM $0.0₅283
+0.00%
$188,478 $10.78 million
May 25, 1 PM $0.0₅293
+0.00%
$195,471 $10.43 million
May 25, 10 AM $0.0₅3
+0.00%
$199,800 $18.34 million
May 25, 8 AM $0.0₅296
+2.96%
$197,136 $18.61 million
May 25, 7 AM $0.0₅287
+20.39%
$191,475 $18.58 million
May 25, 6 AM $0.0₅236
+3.01%
$157,176 $18.46 million
May 25, 5 AM $0.0₅229
+0.31%
$152,647 $18.42 million
May 25, 4 AM $0.0₅229
+0.88%
$152,248 $18.42 million
May 25, 3 AM $0.0₅227
-0.44%
$150,916 $18.42 million
May 25, 2 AM $0.0₅228
-0.57%
$151,715 $18.42 million
May 25, 1 AM $0.0₅229
+0.66%
$152,581 $18.42 million
May 24, 7 PM $0.0₅46
+3.14%
$306,360 $15.53 million
May 24, 6 PM $0.0₅463
+0.00%
$308,358 $15.34 million
May 24, 3 PM $0.0₅469
+11.53%
$312,354 $14.66 million
May 24, 2 PM $0.0₅42
+0.00%
$280,053 $14.64 million
May 24, 1 PM $0.0₅425
+0.00%
$-- $14.57 million
May 24, 12 PM $0.0₅412
+11.77%
$274,392 $14.56 million
May 24, 11 AM $0.0₅354
+3.85%
$235,498 $8.46 million
May 24, 10 AM $0.0₅34
+1.04%
$226,773 $5.33 million
May 24, 9 AM $0.0₅334
+3.37%
$222,444 $477,232
May 24, 8 AM $0.0₅319
+8.47%
$212,454 $468,194
May 24, 7 AM $0.0₅296
-0.50%
$197,069 $455,204
May 24, 6 AM $0.0₅285
-0.18%
$189,677 $455,208
May 24, 5 AM $0.0₅296
+0.88%
$197,469 $455,331
May 24, 4 AM $0.0₅294
+1.03%
$196,004 $455,317
May 24, 3 AM $0.0₅293
+0.10%
$195,205 $455,332
May 24, 2 AM $0.0₅289
-1.23%
$192,607 $455,341
May 24, 1 AM $0.0₅283
+0.32%
$188,411 $455,343
May 24, 12 AM $0.0₅282
+0.00%
$187,812 $455,481
May 23, 6 PM $0.0₅212
+0.00%
$-- $455,461
May 23, 5 PM $0.0₅212
-1.85%
$141,192 $455,467