Mind Predict Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₅101
+0.00%
$ 67,266 $ 2.01 million
May 27, 12 AM $ 0.0₅101
+0.00%
$ 67,266 $ 2.01 million
May 26, 11 PM $ 0.0₅101
+0.00%
$ 67,266 $ 2.01 million
May 26, 5 PM $ 0.0₅147
+6.77%
$ 97,636 $ 2.08 million
May 26, 4 PM $ 0.0₅137
+2.92%
$ 91,442 $ 2.1 million
May 26, 10 AM $ 0.0₅187
+1.35%
$ 124,875 $ 7.5 million
May 26, 9 AM $ 0.0₅192
+0.00%
$ -- $ 9.17 million
May 26, 8 AM $ 0.0₅184
+2.50%
$ 122,877 $ 9.15 million
May 26, 7 AM $ 0.0₅18
+16.39%
$ 120,146 $ 9.4 million
May 26, 6 AM $ 0.0₅153
+2.33%
$ 102,164 $ 9.39 million
May 26, 5 AM $ 0.0₅149
+5.52%
$ 99,367 $ 9.4 million
May 26, 4 AM $ 0.0₅146
+0.07%
$ 97,502 $ 9.4 million
May 26, 3 AM $ 0.0₅143
-4.09%
$ 95,238 $ 9.4 million
May 26, 2 AM $ 0.0₅149
-0.27%
$ 99,301 $ 9.4 million
May 26, 1 AM $ 0.0₅149
+0.27%
$ 99,567 $ 9.4 million
May 26, 12 AM $ 0.0₅149
-0.40%
$ 99,434 $ 9.4 million
May 25, 11 PM $ 0.0₅15
+0.34%
$ 99,700 $ 9.4 million
May 25, 10 PM $ 0.0₅149
-0.07%
$ 99,301 $ 9.4 million
May 25, 9 PM $ 0.0₅149
+0.07%
$ 99,301 $ 9.4 million
May 25, 2 PM $ 0.0₅283
+0.00%
$ 188,478 $ 10.78 million
May 25, 1 PM $ 0.0₅293
+0.00%
$ 195,471 $ 10.43 million
May 25, 10 AM $ 0.0₅3
+0.00%
$ 199,800 $ 18.34 million
May 25, 8 AM $ 0.0₅296
+2.96%
$ 197,136 $ 18.61 million
May 25, 7 AM $ 0.0₅287
+20.39%
$ 191,475 $ 18.58 million
May 25, 6 AM $ 0.0₅236
+3.01%
$ 157,176 $ 18.46 million
May 25, 5 AM $ 0.0₅229
+0.31%
$ 152,647 $ 18.42 million
May 25, 4 AM $ 0.0₅229
+0.88%
$ 152,248 $ 18.42 million
May 25, 3 AM $ 0.0₅227
-0.44%
$ 150,916 $ 18.42 million
May 25, 2 AM $ 0.0₅228
-0.57%
$ 151,715 $ 18.42 million
May 25, 1 AM $ 0.0₅229
+0.66%
$ 152,581 $ 18.42 million
May 24, 7 PM $ 0.0₅46
+3.14%
$ 306,360 $ 15.53 million
May 24, 6 PM $ 0.0₅463
+0.00%
$ 308,358 $ 15.34 million
May 24, 3 PM $ 0.0₅469
+11.53%
$ 312,354 $ 14.66 million
May 24, 2 PM $ 0.0₅42
+0.00%
$ 280,053 $ 14.64 million
May 24, 1 PM $ 0.0₅425
+0.00%
$ -- $ 14.57 million
May 24, 12 PM $ 0.0₅412
+11.77%
$ 274,392 $ 14.56 million
May 24, 11 AM $ 0.0₅354
+3.85%
$ 235,498 $ 8.46 million
May 24, 10 AM $ 0.0₅34
+1.04%
$ 226,773 $ 5.33 million
May 24, 9 AM $ 0.0₅334
+3.37%
$ 222,444 $ 477,232
May 24, 8 AM $ 0.0₅319
+8.47%
$ 212,454 $ 468,194
May 24, 7 AM $ 0.0₅296
-0.50%
$ 197,069 $ 455,204
May 24, 6 AM $ 0.0₅285
-0.18%
$ 189,677 $ 455,208
May 24, 5 AM $ 0.0₅296
+0.88%
$ 197,469 $ 455,331
May 24, 4 AM $ 0.0₅294
+1.03%
$ 196,004 $ 455,317
May 24, 3 AM $ 0.0₅293
+0.10%
$ 195,205 $ 455,332
May 24, 2 AM $ 0.0₅289
-1.23%
$ 192,607 $ 455,341
May 24, 1 AM $ 0.0₅283
+0.32%
$ 188,411 $ 455,343
May 24, 12 AM $ 0.0₅282
+0.00%
$ 187,812 $ 455,481
May 23, 6 PM $ 0.0₅212
+0.00%
$ -- $ 455,461
May 23, 5 PM $ 0.0₅212
-1.85%
$ 141,192 $ 455,467