Mind Predict Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000478
+0.63%
$ 31.83 million $ 454,016
May 2, 5 PM $ 0.000627
+0.00%
$ -- $ 454,749
May 2, 4 PM $ 0.000627
+0.00%
$ 41.76 million $ 454,744
May 2, 1 PM $ 0.000651
+0.15%
$ 43.36 million $ 144,998
May 2, 12 PM $ 0.000652
-5.09%
$ 43.42 million $ 145,019
May 2, 11 AM $ 0.000685
+2.24%
$ 45.62 million $ 151,520
May 2, 10 AM $ 0.00069
+2.37%
$ 45.95 million $ 47,391
May 2, 9 AM $ 0.000682
+7.57%
$ 45.42 million $ 72,784
May 2, 8 AM $ 0.000645
-2.86%
$ 42.96 million $ 75,194
May 2, 7 AM $ 0.000664
+1.07%
$ 44.22 million $ 79,733
May 2, 6 AM $ 0.000666
+1.68%
$ 44.36 million $ 83,667
May 2, 5 AM $ 0.000642
-0.47%
$ 42.76 million $ 87,834
May 2, 4 AM $ 0.00067
+1.82%
$ 44.62 million $ 704,965
May 2, 3 AM $ 0.000689
+4.08%
$ 45.89 million $ 705,582
May 2, 2 AM $ 0.000664
-0.75%
$ 44.22 million $ 705,465
May 2, 1 AM $ 0.000669
-0.15%
$ 44.56 million $ 705,357
May 2, 12 AM $ 0.000654
-2.68%
$ 43.56 million $ 705,312
May 1, 11 PM $ 0.000674
+1.35%
$ 44.89 million $ 705,215
May 1, 10 PM $ 0.000672
-2.47%
$ 44.76 million $ 704,956
May 1, 9 PM $ 0.000671
-1.03%
$ 44.69 million $ 704,861
May 1, 8 PM $ 0.000661
+3.12%
$ 44.02 million $ 704,766
May 1, 2 PM $ 0.000727
+0.00%
$ -- $ 1.81 million
May 1, 1 PM $ 0.000793
+0.00%
$ 52.81 million $ 1.82 million
May 1, 10 AM $ 0.000829
+0.24%
$ 55.21 million $ 1.84 million
May 1, 9 AM $ 0.000862
-0.69%
$ 57.41 million $ 1.82 million
May 1, 8 AM $ 0.000893
+10.25%
$ 59.47 million $ 1.84 million
May 1, 7 AM $ 0.000829
-1.89%
$ 55.21 million $ 1.96 million
May 1, 6 AM $ 0.000834
+0.48%
$ 55.54 million $ 5.36 million
May 1, 4 AM $ 0.000841
+3.19%
$ 56.01 million $ 4.85 million
May 1, 3 AM $ 0.000816
+4.21%
$ 54.35 million $ 4.85 million
May 1, 2 AM $ 0.000796
+2.18%
$ 53.01 million $ 4.85 million
May 1, 1 AM $ 0.000767
-6.58%
$ 51.08 million $ 4.85 million
May 1, 12 AM $ 0.000805
-4.96%
$ 53.61 million $ 4.85 million
Apr 30, 6 PM $ 0.00121
+0.00%
$ 80.92 million $ 4.97 million
Apr 30, 1 PM $ 0.00123
+5.67%
$ 81.92 million $ 4.4 million
Apr 30, 12 PM $ 0.0012
-4.44%
$ 80.19 million $ 7.48 million
Apr 30, 6 AM $ 0.00206
+8.12%
$ 137.53 million $ 14.69 million
Apr 30, 2 AM $ 0.00182
-7.08%
$ 121.48 million $ 14.59 million
Apr 29, 8 PM $ 0.00403
+7.18%
$ 268.4 million $ 14.59 million
Apr 29, 7 PM $ 0.00394
+4.23%
$ 262.4 million $ 14.46 million
Apr 29, 5 PM $ 0.00381
-2.30%
$ 254.08 million $ 14.19 million
Apr 29, 4 PM $ 0.00388
+11.48%
$ 258.74 million $ 14.16 million
Apr 29, 3 PM $ 0.00358
+1.42%
$ 238.43 million $ 14 million
Apr 29, 2 PM $ 0.00349
+0.00%
$ 232.43 million $ 13.99 million
Apr 29, 8 AM $ 0.0016
+5.91%
$ 106.29 million $ 9,645
Apr 29, 7 AM $ 0.00153
-1.29%
$ 102.1 million $ 249,035
Apr 29, 6 AM $ 0.00152
-1.88%
$ 101.03 million $ 365,669
Apr 29, 5 AM $ 0.0016
+5.55%
$ 106.36 million $ 365,417
Apr 29, 4 AM $ 0.00149
-2.42%
$ 99.23 million $ 365,560
Apr 29, 3 AM $ 0.00157
+1.49%
$ 104.36 million $ 365,793