Mind Predict Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅216
+0.00%
$ 143,856 $ 455,440
May 23, 10 AM $ 0.0₅33
+1.23%
$ 219,780 $ 1.04 million
May 23, 9 AM $ 0.0₅326
-1.21%
$ 217,116 $ 1.1 million
May 23, 8 AM $ 0.0₅323
-4.72%
$ 215,118 $ 7.91 million
May 23, 7 AM $ 0.0₅339
+1.50%
$ 225,774 $ 14.32 million
May 23, 6 AM $ 0.0₅333
-3.76%
$ 221,778 $ 14.32 million
May 23, 5 AM $ 0.0₅342
+3.01%
$ 227,772 $ 14.32 million
May 23, 4 AM $ 0.0₅329
+1.86%
$ 219,114 $ 14.32 million
May 23, 2 AM $ 0.0₅312
+0.32%
$ 207,792 $ 14.32 million
May 23, 1 AM $ 0.0₅314
-8.45%
$ 209,124 $ 14.32 million
May 23, 12 AM $ 0.0₅345
+3.92%
$ 229,770 $ 14.32 million
May 22, 11 PM $ 0.0₅337
+3.37%
$ 224,442 $ 14.32 million
May 22, 10 PM $ 0.0₅338
+1.20%
$ 225,108 $ 14.32 million
May 22, 9 PM $ 0.0₅334
+0.30%
$ 222,444 $ 14.32 million
May 22, 8 PM $ 0.0₅333
+2.46%
$ 221,778 $ 14.32 million
May 22, 7 PM $ 0.0₅334
+2.14%
$ 222,444 $ 14.32 million
May 22, 6 PM $ 0.0₅326
-4.96%
$ 217,116 $ 14.32 million
May 22, 5 PM $ 0.0₅329
-3.80%
$ 219,114 $ 14.32 million
May 22, 4 PM $ 0.0₅342
+3.32%
$ 227,772 $ 14.34 million
May 22, 10 AM $ 0.0₅64
+0.00%
$ 426,240 $ 27.58 million
May 22, 9 AM $ 0.0₅668
+9.15%
$ 444,888 $ 26.7 million
May 22, 8 AM $ 0.0₅611
+7.19%
$ 406,926 $ 20.34 million
May 22, 7 AM $ 0.0₅592
+2.60%
$ 394,272 $ 16.42 million
May 22, 6 AM $ 0.0₅572
-3.70%
$ 380,952 $ 16.42 million
May 22, 5 AM $ 0.0₅596
-0.50%
$ 396,936 $ 16.42 million
May 22, 4 AM $ 0.0₅593
+0.00%
$ 394,938 $ 16.42 million
May 22, 3 AM $ 0.0₅593
+2.77%
$ 394,938 $ 16.42 million
May 22, 2 AM $ 0.0₅578
+0.17%
$ 384,948 $ 16.42 million
May 22, 1 AM $ 0.0₅582
+6.01%
$ 387,612 $ 16.42 million
May 22, 12 AM $ 0.0₅549
-1.44%
$ 365,634 $ 16.42 million
May 21, 11 PM $ 0.0₅557
-5.75%
$ 370,962 $ 16.42 million
May 21, 10 PM $ 0.0₅595
-0.83%
$ 396,270 $ 16.42 million
May 21, 9 PM $ 0.0₅6
+0.84%
$ 399,600 $ 16.42 million
May 21, 3 PM $ 0.0₅726
+0.00%
$ 483,516 $ 20 million
May 21, 2 PM $ 0.0₅76
+0.00%
$ 506,160 $ 17.61 million
May 21, 8 AM $ 0.0₅996
+0.50%
$ 663,336 $ 16.48 million
May 21, 7 AM $ 0.0₅961
+0.95%
$ 640,026 $ 14.48 million
May 21, 6 AM $ 0.0₅961
+0.63%
$ 640,026 $ 14.91 million
May 21, 5 AM $ 0.0₅955
-3.44%
$ 636,030 $ 15.62 million
May 21, 4 AM $ 0.0₅989
+0.71%
$ 658,674 $ 16.45 million
May 21, 3 AM $ 0.0₅988
+0.10%
$ 658,008 $ 17.37 million
May 21, 2 AM $ 0.0₅978
-1.01%
$ 651,348 $ 21.4 million
May 21, 1 AM $ 0.0₅985
+0.61%
$ 656,010 $ 21.4 million
May 21, 12 AM $ 0.0₅981
-1.31%
$ 653,346 $ 21.4 million
May 20, 11 PM $ 0.0₅996
+2.26%
$ 663,336 $ 21.4 million
May 20, 10 PM $ 0.0₅971
+3.41%
$ 646,686 $ 21.4 million
May 20, 9 PM $ 0.0₅954
-4.22%
$ 635,364 $ 21.4 million
May 20, 8 PM $ 0.0₅981
+1.34%
$ 653,346 $ 21.4 million
May 20, 7 PM $ 0.0₅968
+2.11%
$ 644,688 $ 21.41 million
May 20, 1 PM $ 0.0000235
-0.13%
$ 1.57 million $ 22.83 million