Mind Predict Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00156
+2.97%
$ 104.03 million $ 365,566
Apr 29, 1 AM $ 0.00152
+0.07%
$ 101.56 million $ 365,356
Apr 29, 12 AM $ 0.00152
-1.55%
$ 101.43 million $ 365,148
Apr 28, 11 PM $ 0.00155
+0.91%
$ 103.1 million $ 364,985
Apr 28, 10 PM $ 0.00152
+2.70%
$ 101.5 million $ 364,776
Apr 28, 9 PM $ 0.00154
-3.56%
$ 102.7 million $ 364,559
Apr 28, 3 PM $ 0.00195
+0.00%
$ 130 million $ 1.6 million
Apr 28, 2 PM $ 0.0019
-2.62%
$ 126.47 million $ 1.62 million
Apr 28, 1 PM $ 0.00185
-0.05%
$ 123.01 million $ 1.67 million
Apr 28, 12 PM $ 0.00185
+0.00%
$ 123.08 million $ 1.67 million
Apr 28, 11 AM $ 0.00185
-0.43%
$ 123.21 million $ 2.59 million
Apr 28, 5 AM $ 0.00325
+0.00%
$ -- $ 2.64 million
Apr 28, 4 AM $ 0.00318
+0.28%
$ 211.85 million $ 2.64 million
Apr 28, 3 AM $ 0.00315
-4.32%
$ 209.66 million $ 2.64 million
Apr 28, 2 AM $ 0.0033
+0.09%
$ 219.58 million $ 2.64 million
Apr 28, 1 AM $ 0.0033
-0.03%
$ 219.51 million $ 2.64 million
Apr 28, 12 AM $ 0.0033
+0.24%
$ 219.51 million $ 2.64 million
Apr 27, 11 PM $ 0.00329
-0.09%
$ 219.18 million $ 2.64 million
Apr 27, 10 PM $ 0.00329
+0.03%
$ 219.45 million $ 2.65 million
Apr 27, 4 PM $ 0.006
-0.07%
$ 399.33 million $ 2.78 million
Apr 27, 10 AM $ 0.0058
+0.00%
$ 386.28 million $ 590,242
Apr 27, 6 AM $ 0.00609
-2.06%
$ 405.46 million $ 369,829
Apr 27, 3 AM $ 0.0065
+1.69%
$ 432.9 million $ 468,647
Apr 27, 2 AM $ 0.00621
-0.35%
$ 413.85 million $ 467,652
Apr 27, 1 AM $ 0.00629
+3.11%
$ 418.91 million $ 466,577
Apr 27, 12 AM $ 0.0061
+0.00%
$ 406.26 million $ 466,663
Apr 26, 11 PM $ 0.0061
+1.67%
$ 406.26 million $ 467,292
Apr 26, 10 PM $ 0.0061
+0.00%
$ 406.26 million $ 466,718
Apr 26, 4 PM $ 0.0072
-2.70%
$ 479.52 million $ 466,111
Apr 26, 3 PM $ 0.0073
-3.95%
$ 486.18 million $ 438,456
Apr 26, 2 PM $ 0.0076
+1.33%
$ 506.16 million $ 441,716
Apr 26, 1 PM $ 0.0075
-2.60%
$ 499.5 million $ 604,759
Apr 26, 12 PM $ 0.0078
+2.63%
$ 519.48 million $ 764,215
Apr 26, 11 AM $ 0.0074
-5.13%
$ 492.84 million $ 764,789
Apr 26, 10 AM $ 0.0079
+2.60%
$ 526.14 million $ 1.42 million
Apr 26, 9 AM $ 0.0078
+5.41%
$ 519.48 million $ 1.54 million
Apr 26, 8 AM $ 0.0076
+1.33%
$ 506.16 million $ 2.02 million
Apr 26, 7 AM $ 0.0078
-2.50%
$ 519.48 million $ 2.86 million
Apr 26, 6 AM $ 0.008
-2.44%
$ 532.8 million $ 3.57 million
Apr 26, 5 AM $ 0.0082
+2.50%
$ 546.12 million $ 3.57 million
Apr 26, 4 AM $ 0.0083
+2.47%
$ 552.78 million $ 3.57 million
Apr 26, 3 AM $ 0.0081
-3.57%
$ 539.46 million $ 3.47 million
Apr 26, 2 AM $ 0.0084
+0.00%
$ 559.44 million $ 3.47 million
Apr 26, 1 AM $ 0.0084
-4.55%
$ 559.44 million $ 3.47 million
Apr 26, 12 AM $ 0.0084
-2.33%
$ 559.44 million $ 3.47 million
Apr 25, 11 PM $ 0.0087
+3.57%
$ 579.42 million $ 3.47 million
Apr 25, 10 PM $ 0.0084
-3.45%
$ 559.44 million $ 3.47 million
Apr 25, 9 PM $ 0.0084
+1.20%
$ 559.44 million $ 3.47 million
Apr 25, 8 PM $ 0.0085
+1.19%
$ 566.1 million $ 3.47 million
Apr 25, 2 PM $ 0.0137
+0.00%
$ 912.42 million $ 3.3 million