Mind Predict Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0₅216
+0.00%
$143,856 $455,440
May 23, 10 AM $0.0₅33
+1.23%
$219,780 $1.04 million
May 23, 9 AM $0.0₅326
-1.21%
$217,116 $1.1 million
May 23, 8 AM $0.0₅323
-4.72%
$215,118 $7.91 million
May 23, 7 AM $0.0₅339
+1.50%
$225,774 $14.32 million
May 23, 6 AM $0.0₅333
-3.76%
$221,778 $14.32 million
May 23, 5 AM $0.0₅342
+3.01%
$227,772 $14.32 million
May 23, 4 AM $0.0₅329
+1.86%
$219,114 $14.32 million
May 23, 2 AM $0.0₅312
+0.32%
$207,792 $14.32 million
May 23, 1 AM $0.0₅314
-8.45%
$209,124 $14.32 million
May 23, 12 AM $0.0₅345
+3.92%
$229,770 $14.32 million
May 22, 11 PM $0.0₅337
+3.37%
$224,442 $14.32 million
May 22, 10 PM $0.0₅338
+1.20%
$225,108 $14.32 million
May 22, 9 PM $0.0₅334
+0.30%
$222,444 $14.32 million
May 22, 8 PM $0.0₅333
+2.46%
$221,778 $14.32 million
May 22, 7 PM $0.0₅334
+2.14%
$222,444 $14.32 million
May 22, 6 PM $0.0₅326
-4.96%
$217,116 $14.32 million
May 22, 5 PM $0.0₅329
-3.80%
$219,114 $14.32 million
May 22, 4 PM $0.0₅342
+3.32%
$227,772 $14.34 million
May 22, 10 AM $0.0₅64
+0.00%
$426,240 $27.58 million
May 22, 9 AM $0.0₅668
+9.15%
$444,888 $26.7 million
May 22, 8 AM $0.0₅611
+7.19%
$406,926 $20.34 million
May 22, 7 AM $0.0₅592
+2.60%
$394,272 $16.42 million
May 22, 6 AM $0.0₅572
-3.70%
$380,952 $16.42 million
May 22, 5 AM $0.0₅596
-0.50%
$396,936 $16.42 million
May 22, 4 AM $0.0₅593
+0.00%
$394,938 $16.42 million
May 22, 3 AM $0.0₅593
+2.77%
$394,938 $16.42 million
May 22, 2 AM $0.0₅578
+0.17%
$384,948 $16.42 million
May 22, 1 AM $0.0₅582
+6.01%
$387,612 $16.42 million
May 22, 12 AM $0.0₅549
-1.44%
$365,634 $16.42 million
May 21, 11 PM $0.0₅557
-5.75%
$370,962 $16.42 million
May 21, 10 PM $0.0₅595
-0.83%
$396,270 $16.42 million
May 21, 9 PM $0.0₅6
+0.84%
$399,600 $16.42 million
May 21, 3 PM $0.0₅726
+0.00%
$483,516 $20 million
May 21, 2 PM $0.0₅76
+0.00%
$506,160 $17.61 million
May 21, 8 AM $0.0₅996
+0.50%
$663,336 $16.48 million
May 21, 7 AM $0.0₅961
+0.95%
$640,026 $14.48 million
May 21, 6 AM $0.0₅961
+0.63%
$640,026 $14.91 million
May 21, 5 AM $0.0₅955
-3.44%
$636,030 $15.62 million
May 21, 4 AM $0.0₅989
+0.71%
$658,674 $16.45 million
May 21, 3 AM $0.0₅988
+0.10%
$658,008 $17.37 million
May 21, 2 AM $0.0₅978
-1.01%
$651,348 $21.4 million
May 21, 1 AM $0.0₅985
+0.61%
$656,010 $21.4 million
May 21, 12 AM $0.0₅981
-1.31%
$653,346 $21.4 million
May 20, 11 PM $0.0₅996
+2.26%
$663,336 $21.4 million
May 20, 10 PM $0.0₅971
+3.41%
$646,686 $21.4 million
May 20, 9 PM $0.0₅954
-4.22%
$635,364 $21.4 million
May 20, 8 PM $0.0₅981
+1.34%
$653,346 $21.4 million
May 20, 7 PM $0.0₅968
+2.11%
$644,688 $21.41 million
May 20, 1 PM $0.0000235
-0.13%
$1.57 million $22.83 million