Mind Predict Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0142
+0.00%
$ 945.72 million $ 3.05 million
Apr 25, 11 AM $ 0.0148
+4.96%
$ 985.68 million $ 3.19 million
Apr 25, 10 AM $ 0.014
+0.00%
$ 932.4 million $ 7.23 million
Apr 25, 7 AM $ 0.0144
-3.36%
$ 959.04 million $ 5.78 million
Apr 25, 6 AM $ 0.0149
+0.00%
$ 992.34 million $ 5.07 million
Apr 25, 4 AM $ 0.015
+0.00%
$ -- $ 5.07 million
Apr 25, 2 AM $ 0.0148
+0.00%
$ 985.68 million $ 5.07 million
Apr 25, 1 AM $ 0.0145
+0.69%
$ 965.7 million $ 5.07 million
Apr 25, 12 AM $ 0.0144
+0.00%
$ 959.04 million $ 5.07 million
Apr 24, 11 PM $ 0.0146
-2.01%
$ 972.36 million $ 5.07 million
Apr 24, 10 PM $ 0.0145
+0.00%
$ 965.7 million $ 5.07 million
Apr 24, 4 PM $ 0.0182
+3.41%
$ 1.21 billion $ 5.14 million
Apr 24, 3 PM $ 0.0176
+0.00%
$ 1.17 billion $ 5.25 million
Apr 24, 11 AM $ 0.0172
+0.00%
$ 1.15 billion $ 4.92 million
Apr 24, 8 AM $ 0.018
+0.00%
$ -- $ 601,540
Apr 24, 7 AM $ 0.0179
+0.00%
$ 1.19 billion $ 601,442
Apr 24, 6 AM $ 0.0178
-2.20%
$ 1.19 billion $ 601,191
Apr 24, 5 AM $ 0.0182
+4.00%
$ 1.21 billion $ 600,908
Apr 24, 4 AM $ 0.0178
+1.71%
$ 1.19 billion $ 600,676
Apr 24, 3 AM $ 0.0176
-0.56%
$ 1.17 billion $ 601,051
Apr 24, 2 AM $ 0.018
+2.86%
$ 1.2 billion $ 600,788
Apr 24, 1 AM $ 0.0175
-0.57%
$ 1.17 billion $ 600,487
Apr 24, 12 AM $ 0.0176
-2.22%
$ 1.17 billion $ 600,210
Apr 23, 11 PM $ 0.0176
-2.22%
$ 1.17 billion $ 599,943
Apr 23, 10 PM $ 0.0186
+10.06%
$ 1.24 billion $ 599,128
Apr 23, 9 PM $ 0.0169
+0.00%
$ 1.13 billion $ 598,845
Apr 23, 8 PM $ 0.0169
+0.60%
$ 1.13 billion $ 598,572
Apr 23, 7 PM $ 0.0168
+0.00%
$ 1.12 billion $ 598,299
Apr 23, 6 PM $ 0.0168
+2.44%
$ 1.12 billion $ 599,753
Apr 23, 5 PM $ 0.0159
-6.47%
$ 1.06 billion $ 639,204
Apr 23, 11 AM $ 0.0294
+0.00%
$ 1.96 billion $ 319,350
Apr 23, 8 AM $ 0.03
+0.00%
$ 2 billion $ 448,473
Apr 23, 7 AM $ 0.0289
+2.12%
$ 1.92 billion $ 457,072
Apr 23, 6 AM $ 0.0297
+1.37%
$ 1.98 billion $ 500,022
Apr 23, 5 AM $ 0.028
+0.00%
$ 1.86 billion $ 548,665
Apr 23, 4 AM $ 0.0283
+2.17%
$ 1.88 billion $ 591,478
Apr 23, 3 AM $ 0.0278
-3.81%
$ 1.85 billion $ 637,297
Apr 23, 2 AM $ 0.0292
+2.82%
$ 1.94 billion $ 678,636
Apr 23, 1 AM $ 0.029
+3.20%
$ 1.93 billion $ 727,246
Apr 23, 12 AM $ 0.0284
+0.00%
$ 1.89 billion $ 773,602
Apr 22, 6 PM $ 0.0341
-2.57%
$ 2.27 billion $ 1.03 million
Apr 22, 5 PM $ 0.035
+4.17%
$ 2.33 billion $ 1.04 million
Apr 22, 4 PM $ 0.0339
+2.11%
$ 2.26 billion $ 1.07 million
Apr 22, 3 PM $ 0.0322
-1.53%
$ 2.14 billion $ 1.06 million
Apr 22, 9 AM $ 0.042
-3.89%
$ 2.8 billion $ 1.06 million
Apr 22, 8 AM $ 0.0443
+5.23%
$ 2.95 billion $ 1.05 million
Apr 22, 7 AM $ 0.042
+0.00%
$ 2.8 billion $ 1.07 million
Apr 22, 6 AM $ 0.042
-1.64%
$ 2.8 billion $ 1.08 million
Apr 22, 5 AM $ 0.0427
+1.91%
$ 2.84 billion $ 1.1 million
Apr 22, 4 AM $ 0.042
+0.00%
$ 2.8 billion $ 1.11 million