Mind Predict Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0000238
+0.00%
$1.59 million $21.01 million
May 20, 11 AM $0.0000249
+0.00%
$1.66 million $20.94 million
May 20, 9 AM $0.0000252
+6.33%
$1.68 million $14.75 million
May 20, 3 AM $0.0000137
+0.00%
$-- $8.01 million
May 20, 2 AM $0.0000139
-3.34%
$924,408 $8.01 million
May 20, 1 AM $0.0000142
-0.35%
$947,718 $8.01 million
May 20, 12 AM $0.0000143
+0.99%
$952,380 $8.01 million
May 19, 6 PM $0.00002
+16.41%
$1.33 million $7.88 million
May 19, 5 PM $0.000018
+9.42%
$1.2 million $7.23 million
May 19, 4 PM $0.0000172
+0.00%
$-- $1.69 million
May 19, 3 PM $0.000017
+3.41%
$1.13 million $1.69 million
May 19, 2 PM $0.0000164
+7.89%
$1.09 million $1.87 million
May 19, 8 AM $0.0000104
+7.45%
$691,974 $8.95 million
May 19, 7 AM $0.0₅969
-2.52%
$645,354 $8.83 million
May 19, 6 AM $0.0₅994
+0.20%
$662,004 $8.83 million
May 19, 5 AM $0.0₅994
-0.10%
$662,004 $8.84 million
May 19, 4 AM $0.0₅995
-0.10%
$662,670 $8.84 million
May 19, 3 AM $0.0₅996
+0.00%
$663,336 $8.84 million
May 19, 2 AM $0.0₅996
-0.10%
$663,336 $8.84 million
May 19, 1 AM $0.0₅998
+0.30%
$664,668 $8.84 million
May 19, 12 AM $0.0₅997
+0.00%
$664,002 $8.84 million
May 18, 11 PM $0.0₅997
+0.20%
$664,002 $8.84 million
May 18, 10 PM $0.0₅995
+0.00%
$662,670 $8.84 million
May 18, 9 PM $0.0₅995
-0.30%
$662,670 $8.84 million
May 18, 8 PM $0.0₅998
+0.20%
$664,668 $8.84 million
May 18, 2 PM $0.0000215
+0.00%
$-- $5.52 million
May 18, 1 PM $0.0000206
+10.81%
$1.37 million $5.49 million
May 18, 12 PM $0.0000177
+0.00%
$1.18 million $4.06 million
May 18, 8 AM $0.0000185
-3.44%
$1.23 million $1.69 million
May 18, 7 AM $0.0000187
-3.46%
$1.24 million $1.78 million
May 18, 6 AM $0.0000193
-0.62%
$1.29 million $2.48 million
May 18, 5 AM $0.0000194
-1.27%
$1.29 million $2.63 million
May 18, 4 AM $0.0000195
-0.81%
$1.3 million $3.9 million
May 18, 3 AM $0.0000197
+5.18%
$1.31 million $7.51 million
May 18, 2 AM $0.000019
-3.79%
$1.27 million $8.46 million
May 18, 1 AM $0.0000198
+0.61%
$1.32 million $9.02 million
May 18, 12 AM $0.0000197
-0.60%
$1.32 million $9.02 million
May 17, 11 PM $0.0000199
-0.60%
$1.32 million $9.02 million
May 17, 10 PM $0.0000199
+0.15%
$1.33 million $9.02 million
May 17, 9 PM $0.0000198
+1.85%
$1.32 million $9.02 million
May 17, 8 PM $0.0000195
-1.91%
$1.3 million $9.02 million
May 17, 7 PM $0.0000199
+1.79%
$1.32 million $9.53 million
May 17, 6 PM $0.0000195
+0.26%
$1.3 million $10.17 million
May 17, 12 PM $0.000078
+0.00%
$-- $16.17 million
May 17, 11 AM $0.00008
+0.00%
$5.33 million $16.16 million
May 17, 6 AM $0.0000784
+0.00%
$5.22 million $18.89 million
May 17, 5 AM $0.0000746
+14.33%
$4.97 million $18.84 million
May 17, 4 AM $0.0000628
+8.65%
$4.18 million $14.29 million
May 17, 3 AM $0.0000566
+7.60%
$3.77 million $13.97 million
May 17, 2 AM $0.000051
+3.03%
$3.4 million $13.01 million