Mind Predict Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000238
+0.00%
$ 1.59 million $ 21.01 million
May 20, 11 AM $ 0.0000249
+0.00%
$ 1.66 million $ 20.94 million
May 20, 9 AM $ 0.0000252
+6.33%
$ 1.68 million $ 14.75 million
May 20, 3 AM $ 0.0000137
+0.00%
$ -- $ 8.01 million
May 20, 2 AM $ 0.0000139
-3.34%
$ 924,408 $ 8.01 million
May 20, 1 AM $ 0.0000142
-0.35%
$ 947,718 $ 8.01 million
May 20, 12 AM $ 0.0000143
+0.99%
$ 952,380 $ 8.01 million
May 19, 6 PM $ 0.00002
+16.41%
$ 1.33 million $ 7.88 million
May 19, 5 PM $ 0.000018
+9.42%
$ 1.2 million $ 7.23 million
May 19, 4 PM $ 0.0000172
+0.00%
$ -- $ 1.69 million
May 19, 3 PM $ 0.000017
+3.41%
$ 1.13 million $ 1.69 million
May 19, 2 PM $ 0.0000164
+7.89%
$ 1.09 million $ 1.87 million
May 19, 8 AM $ 0.0000104
+7.45%
$ 691,974 $ 8.95 million
May 19, 7 AM $ 0.0₅969
-2.52%
$ 645,354 $ 8.83 million
May 19, 6 AM $ 0.0₅994
+0.20%
$ 662,004 $ 8.83 million
May 19, 5 AM $ 0.0₅994
-0.10%
$ 662,004 $ 8.84 million
May 19, 4 AM $ 0.0₅995
-0.10%
$ 662,670 $ 8.84 million
May 19, 3 AM $ 0.0₅996
+0.00%
$ 663,336 $ 8.84 million
May 19, 2 AM $ 0.0₅996
-0.10%
$ 663,336 $ 8.84 million
May 19, 1 AM $ 0.0₅998
+0.30%
$ 664,668 $ 8.84 million
May 19, 12 AM $ 0.0₅997
+0.00%
$ 664,002 $ 8.84 million
May 18, 11 PM $ 0.0₅997
+0.20%
$ 664,002 $ 8.84 million
May 18, 10 PM $ 0.0₅995
+0.00%
$ 662,670 $ 8.84 million
May 18, 9 PM $ 0.0₅995
-0.30%
$ 662,670 $ 8.84 million
May 18, 8 PM $ 0.0₅998
+0.20%
$ 664,668 $ 8.84 million
May 18, 2 PM $ 0.0000215
+0.00%
$ -- $ 5.52 million
May 18, 1 PM $ 0.0000206
+10.81%
$ 1.37 million $ 5.49 million
May 18, 12 PM $ 0.0000177
+0.00%
$ 1.18 million $ 4.06 million
May 18, 8 AM $ 0.0000185
-3.44%
$ 1.23 million $ 1.69 million
May 18, 7 AM $ 0.0000187
-3.46%
$ 1.24 million $ 1.78 million
May 18, 6 AM $ 0.0000193
-0.62%
$ 1.29 million $ 2.48 million
May 18, 5 AM $ 0.0000194
-1.27%
$ 1.29 million $ 2.63 million
May 18, 4 AM $ 0.0000195
-0.81%
$ 1.3 million $ 3.9 million
May 18, 3 AM $ 0.0000197
+5.18%
$ 1.31 million $ 7.51 million
May 18, 2 AM $ 0.000019
-3.79%
$ 1.27 million $ 8.46 million
May 18, 1 AM $ 0.0000198
+0.61%
$ 1.32 million $ 9.02 million
May 18, 12 AM $ 0.0000197
-0.60%
$ 1.32 million $ 9.02 million
May 17, 11 PM $ 0.0000199
-0.60%
$ 1.32 million $ 9.02 million
May 17, 10 PM $ 0.0000199
+0.15%
$ 1.33 million $ 9.02 million
May 17, 9 PM $ 0.0000198
+1.85%
$ 1.32 million $ 9.02 million
May 17, 8 PM $ 0.0000195
-1.91%
$ 1.3 million $ 9.02 million
May 17, 7 PM $ 0.0000199
+1.79%
$ 1.32 million $ 9.53 million
May 17, 6 PM $ 0.0000195
+0.26%
$ 1.3 million $ 10.17 million
May 17, 12 PM $ 0.000078
+0.00%
$ -- $ 16.17 million
May 17, 11 AM $ 0.00008
+0.00%
$ 5.33 million $ 16.16 million
May 17, 6 AM $ 0.0000784
+0.00%
$ 5.22 million $ 18.89 million
May 17, 5 AM $ 0.0000746
+14.33%
$ 4.97 million $ 18.84 million
May 17, 4 AM $ 0.0000628
+8.65%
$ 4.18 million $ 14.29 million
May 17, 3 AM $ 0.0000566
+7.60%
$ 3.77 million $ 13.97 million
May 17, 2 AM $ 0.000051
+3.03%
$ 3.4 million $ 13.01 million