Mind Predict Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000588
+8.49%
$ 3.92 million $ 12.4 million
May 16, 7 PM $ 0.0000531
+16.45%
$ 3.54 million $ 11.95 million
May 16, 1 PM $ 0.0000288
+0.00%
$ 1.92 million $ 8.96 million
May 16, 12 PM $ 0.0000276
+2.99%
$ 1.84 million $ 8.05 million
May 16, 9 AM $ 0.0000279
-6.38%
$ 1.86 million $ 11.79 million
May 16, 6 AM $ 0.0000283
-4.07%
$ 1.88 million $ 9.83 million
May 16, 5 AM $ 0.000029
+3.94%
$ 1.93 million $ 9.86 million
May 16, 4 AM $ 0.000028
+0.72%
$ 1.86 million $ 10.3 million
May 16, 3 AM $ 0.0000279
+0.72%
$ 1.86 million $ 12.13 million
May 16, 2 AM $ 0.0000277
-1.77%
$ 1.84 million $ 15.07 million
May 16, 1 AM $ 0.0000284
+0.35%
$ 1.89 million $ 15.07 million
May 16, 12 AM $ 0.0000287
-2.38%
$ 1.91 million $ 15.07 million
May 15, 11 PM $ 0.0000294
+0.34%
$ 1.96 million $ 15.07 million
May 15, 10 PM $ 0.0000293
-0.34%
$ 1.95 million $ 15.07 million
May 15, 9 PM $ 0.0000288
+4.73%
$ 1.92 million $ 15.07 million
May 15, 8 PM $ 0.0000275
-2.83%
$ 1.83 million $ 15.07 million
May 15, 7 PM $ 0.0000296
+1.02%
$ 1.97 million $ 15.08 million
May 15, 6 PM $ 0.0000294
+0.00%
$ 1.96 million $ 15.08 million
May 15, 12 PM $ 0.0000566
+11.86%
$ 3.77 million $ 19.5 million
May 15, 11 AM $ 0.0000515
+13.19%
$ 3.43 million $ 19.11 million
May 15, 10 AM $ 0.0000447
+17.63%
$ 2.98 million $ 19.05 million
May 15, 8 AM $ 0.0000389
+0.00%
$ -- $ 18.37 million
May 15, 4 AM $ 0.0000402
+0.00%
$ -- $ 16.77 million
May 15, 3 AM $ 0.0000387
-2.52%
$ 2.58 million $ 16.77 million
May 15, 2 AM $ 0.0000397
+0.51%
$ 2.64 million $ 13.83 million
May 15, 1 AM $ 0.0000399
+0.00%
$ 2.66 million $ 13.83 million
May 15, 12 AM $ 0.0000395
+0.00%
$ 2.63 million $ 13.83 million
May 14, 11 PM $ 0.0000391
-1.01%
$ 2.6 million $ 13.83 million
May 14, 5 PM $ 0.0000855
+0.00%
$ 5.69 million $ 14.08 million
May 14, 2 PM $ 0.0000854
-1.50%
$ 5.69 million $ 9.71 million
May 14, 1 PM $ 0.0000838
+9.40%
$ 5.58 million $ 9.67 million
May 14, 12 PM $ 0.00008
+0.00%
$ 5.33 million $ 9.34 million
May 14, 6 AM $ 0.0000452
-1.09%
$ 3.01 million $ 7.2 million
May 14, 5 AM $ 0.0000458
-3.98%
$ 3.05 million $ 7.2 million
May 14, 4 AM $ 0.0000487
+4.96%
$ 3.24 million $ 7.2 million
May 14, 2 AM $ 0.0000456
+0.66%
$ 3.04 million $ 7.2 million
May 14, 1 AM $ 0.0000453
-5.43%
$ 3.02 million $ 7.2 million
May 14, 12 AM $ 0.000048
+4.12%
$ 3.2 million $ 7.2 million
May 13, 6 PM $ 0.0000623
+0.00%
$ -- $ 6.8 million
May 13, 5 PM $ 0.0000623
-7.29%
$ 4.15 million $ 6.85 million
May 13, 4 PM $ 0.000066
+2.33%
$ 4.4 million $ 6.71 million
May 13, 3 PM $ 0.0000664
+0.00%
$ 4.42 million $ 10.98 million
May 13, 12 PM $ 0.0000682
+14.62%
$ 4.54 million $ 17.95 million
May 13, 11 AM $ 0.0000598
+0.00%
$ 3.98 million $ 22.91 million
May 13, 8 AM $ 0.0000597
+0.17%
$ 3.98 million $ 24.53 million
May 13, 7 AM $ 0.0000612
+8.70%
$ 4.08 million $ 22.9 million
May 13, 6 AM $ 0.000056
-0.71%
$ 3.73 million $ 21.76 million
May 13, 5 AM $ 0.0000572
+7.52%
$ 3.81 million $ 21.76 million
May 13, 4 AM $ 0.0000527
+4.56%
$ 3.51 million $ 21.76 million
May 13, 3 AM $ 0.0000506
-1.17%
$ 3.37 million $ 21.76 million