Mind Predict Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0000588
+8.49%
$3.92 million $12.4 million
May 16, 7 PM $0.0000531
+16.45%
$3.54 million $11.95 million
May 16, 1 PM $0.0000288
+0.00%
$1.92 million $8.96 million
May 16, 12 PM $0.0000276
+2.99%
$1.84 million $8.05 million
May 16, 9 AM $0.0000279
-6.38%
$1.86 million $11.79 million
May 16, 6 AM $0.0000283
-4.07%
$1.88 million $9.83 million
May 16, 5 AM $0.000029
+3.94%
$1.93 million $9.86 million
May 16, 4 AM $0.000028
+0.72%
$1.86 million $10.3 million
May 16, 3 AM $0.0000279
+0.72%
$1.86 million $12.13 million
May 16, 2 AM $0.0000277
-1.77%
$1.84 million $15.07 million
May 16, 1 AM $0.0000284
+0.35%
$1.89 million $15.07 million
May 16, 12 AM $0.0000287
-2.38%
$1.91 million $15.07 million
May 15, 11 PM $0.0000294
+0.34%
$1.96 million $15.07 million
May 15, 10 PM $0.0000293
-0.34%
$1.95 million $15.07 million
May 15, 9 PM $0.0000288
+4.73%
$1.92 million $15.07 million
May 15, 8 PM $0.0000275
-2.83%
$1.83 million $15.07 million
May 15, 7 PM $0.0000296
+1.02%
$1.97 million $15.08 million
May 15, 6 PM $0.0000294
+0.00%
$1.96 million $15.08 million
May 15, 12 PM $0.0000566
+11.86%
$3.77 million $19.5 million
May 15, 11 AM $0.0000515
+13.19%
$3.43 million $19.11 million
May 15, 10 AM $0.0000447
+17.63%
$2.98 million $19.05 million
May 15, 8 AM $0.0000389
+0.00%
$-- $18.37 million
May 15, 4 AM $0.0000402
+0.00%
$-- $16.77 million
May 15, 3 AM $0.0000387
-2.52%
$2.58 million $16.77 million
May 15, 2 AM $0.0000397
+0.51%
$2.64 million $13.83 million
May 15, 1 AM $0.0000399
+0.00%
$2.66 million $13.83 million
May 15, 12 AM $0.0000395
+0.00%
$2.63 million $13.83 million
May 14, 11 PM $0.0000391
-1.01%
$2.6 million $13.83 million
May 14, 5 PM $0.0000855
+0.00%
$5.69 million $14.08 million
May 14, 2 PM $0.0000854
-1.50%
$5.69 million $9.71 million
May 14, 1 PM $0.0000838
+9.40%
$5.58 million $9.67 million
May 14, 12 PM $0.00008
+0.00%
$5.33 million $9.34 million
May 14, 6 AM $0.0000452
-1.09%
$3.01 million $7.2 million
May 14, 5 AM $0.0000458
-3.98%
$3.05 million $7.2 million
May 14, 4 AM $0.0000487
+4.96%
$3.24 million $7.2 million
May 14, 2 AM $0.0000456
+0.66%
$3.04 million $7.2 million
May 14, 1 AM $0.0000453
-5.43%
$3.02 million $7.2 million
May 14, 12 AM $0.000048
+4.12%
$3.2 million $7.2 million
May 13, 6 PM $0.0000623
+0.00%
$-- $6.8 million
May 13, 5 PM $0.0000623
-7.29%
$4.15 million $6.85 million
May 13, 4 PM $0.000066
+2.33%
$4.4 million $6.71 million
May 13, 3 PM $0.0000664
+0.00%
$4.42 million $10.98 million
May 13, 12 PM $0.0000682
+14.62%
$4.54 million $17.95 million
May 13, 11 AM $0.0000598
+0.00%
$3.98 million $22.91 million
May 13, 8 AM $0.0000597
+0.17%
$3.98 million $24.53 million
May 13, 7 AM $0.0000612
+8.70%
$4.08 million $22.9 million
May 13, 6 AM $0.000056
-0.71%
$3.73 million $21.76 million
May 13, 5 AM $0.0000572
+7.52%
$3.81 million $21.76 million
May 13, 4 AM $0.0000527
+4.56%
$3.51 million $21.76 million
May 13, 3 AM $0.0000506
-1.17%
$3.37 million $21.76 million