Mind Predict Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0415
-1.89%
$ 2.76 billion $ 1.13 million
Apr 22, 2 AM $ 0.0415
+0.00%
$ 2.76 billion $ 1.15 million
Apr 22, 1 AM $ 0.0417
+1.96%
$ 2.78 billion $ 1.16 million
Apr 22, 12 AM $ 0.0412
+3.26%
$ 2.74 billion $ 1.16 million
Apr 21, 11 PM $ 0.0398
-3.86%
$ 2.65 billion $ 1.18 million
Apr 21, 10 PM $ 0.0407
-0.49%
$ 2.71 billion $ 1.19 million
Apr 21, 9 PM $ 0.041
+1.74%
$ 2.73 billion $ 1.21 million
Apr 21, 8 PM $ 0.042
-1.64%
$ 2.8 billion $ 1.23 million
Apr 21, 7 PM $ 0.0427
+4.66%
$ 2.84 billion $ 1.24 million
Apr 21, 6 PM $ 0.0392
-3.92%
$ 2.61 billion $ 1.23 million
Apr 21, 5 PM $ 0.0393
-5.30%
$ 2.62 billion $ 1.27 million
Apr 21, 4 PM $ 0.0415
+0.48%
$ 2.76 billion $ 1.27 million
Apr 21, 10 AM $ 0.0548
+6.00%
$ 3.65 billion $ 1.26 million
Apr 21, 8 AM $ 0.0523
+1.16%
$ 3.48 billion $ 1.16 million
Apr 21, 7 AM $ 0.0516
-2.82%
$ 3.44 billion $ 1.13 million
Apr 21, 6 AM $ 0.0504
-3.82%
$ 3.36 billion $ 1.08 million
Apr 21, 5 AM $ 0.0524
-3.14%
$ 3.49 billion $ 1.03 million
Apr 21, 4 AM $ 0.0519
+0.97%
$ 3.46 billion $ 969,696
Apr 21, 3 AM $ 0.0504
-2.51%
$ 3.36 billion $ 909,637
Apr 21, 2 AM $ 0.0517
+1.17%
$ 3.44 billion $ 860,784
Apr 21, 1 AM $ 0.0511
-6.07%
$ 3.4 billion $ 806,092
Apr 21, 12 AM $ 0.0544
+3.42%
$ 3.62 billion $ 760,705
Apr 20, 11 PM $ 0.0523
-1.88%
$ 3.48 billion $ 705,149
Apr 20, 10 PM $ 0.0533
+2.50%
$ 3.55 billion $ 655,552
Apr 20, 9 PM $ 0.0535
+2.88%
$ 3.56 billion $ 596,652
Apr 20, 8 PM $ 0.0539
-1.82%
$ 3.59 billion $ 547,519
Apr 20, 7 PM $ 0.0548
+8.51%
$ 3.65 billion $ 774,370
Apr 20, 5 PM $ 0.0522
+0.97%
$ 3.48 billion $ 1.32 million
Apr 20, 3 PM $ 0.0526
+4.78%
$ 3.5 billion $ 1.29 million
Apr 20, 2 PM $ 0.0523
+13.94%
$ 3.48 billion $ 1.25 million
Apr 20, 1 PM $ 0.0471
-4.27%
$ 3.14 billion $ 1.22 million
Apr 20, 12 PM $ 0.0492
+2.07%
$ 3.28 billion $ 1.19 million
Apr 20, 10 AM $ 0.0502
-0.20%
$ 3.34 billion $ 1.15 million
Apr 20, 9 AM $ 0.0509
+4.30%
$ 3.39 billion $ 1.15 million
Apr 20, 8 AM $ 0.0493
-2.57%
$ 3.28 billion $ 1.17 million
Apr 20, 7 AM $ 0.0507
-0.39%
$ 3.38 billion $ 1.19 million
Apr 20, 6 AM $ 0.0534
+5.95%
$ 3.56 billion $ 1.22 million
Apr 20, 5 AM $ 0.0527
-0.57%
$ 3.51 billion $ 1.24 million
Apr 20, 4 AM $ 0.0533
+0.19%
$ 3.55 billion $ 1.25 million
Apr 20, 3 AM $ 0.053
-0.19%
$ 3.53 billion $ 1.27 million
Apr 20, 2 AM $ 0.0533
+0.38%
$ 3.55 billion $ 1.3 million
Apr 20, 1 AM $ 0.0532
+1.14%
$ 3.54 billion $ 1.32 million
Apr 19, 7 PM $ 0.0731
+4.28%
$ 4.87 billion $ 879,605
Apr 19, 6 PM $ 0.0701
+4.32%
$ 4.67 billion $ 710,764
Apr 19, 5 PM $ 0.0643
+9.54%
$ 4.28 billion $ 520,926
Apr 19, 4 PM $ 0.0585
+1.39%
$ 3.9 billion $ 506,875
Apr 19, 3 PM $ 0.0576
-2.70%
$ 3.84 billion $ 529,334
Apr 19, 2 PM $ 0.0573
+0.00%
$ 3.82 billion $ 552,909
Apr 19, 8 AM $ 0.0892
+0.11%
$ 5.94 billion $ 837,706
Apr 19, 7 AM $ 0.0934
+4.47%
$ 6.22 billion $ 814,953