Mind Predict Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0934
+4.47%
$ 6.22 billion $ 814,953
Apr 19, 6 AM $ 0.0894
+0.00%
$ 5.95 billion $ 785,908
Apr 19, 2 AM $ 0.0922
-1.39%
$ 6.14 billion $ 684,767
Apr 19, 1 AM $ 0.0971
+2.10%
$ 6.47 billion $ 661,730
Apr 19, 12 AM $ 0.0962
+2.89%
$ 6.41 billion $ 641,534
Apr 18, 11 PM $ 0.097
-0.61%
$ 6.46 billion $ 624,074
Apr 18, 10 PM $ 0.0957
+0.63%
$ 6.37 billion $ 604,408
Apr 18, 4 PM $ 0.127
+1.84%
$ 8.46 billion $ 450,482
Apr 18, 3 PM $ 0.119
-1.65%
$ 7.93 billion $ 442,398
Apr 18, 1 PM $ 0.126
+0.80%
$ 8.39 billion $ 267,237
Apr 18, 12 PM $ 0.124
+1.98%
$ 8.25 billion $ 251,238
Apr 18, 11 AM $ 0.125
-1.88%
$ 8.35 billion $ 278,209
Apr 18, 10 AM $ 0.128
+10.48%
$ 8.5 billion $ 303,946
Apr 18, 9 AM $ 0.116
-2.78%
$ 7.7 billion $ 328,245
Apr 18, 8 AM $ 0.12
-0.08%
$ 7.99 billion $ 375,158
Apr 18, 7 AM $ 0.118
+2.17%
$ 7.85 billion $ 1.05 million
Apr 18, 6 AM $ 0.114
-4.92%
$ 7.6 billion $ 1.05 million
Apr 18, 4 AM $ 0.12
+0.00%
$ 7.99 billion $ 1.06 million
Apr 18, 3 AM $ 0.12
+0.00%
$ 7.99 billion $ 1.06 million
Apr 18, 2 AM $ 0.12
+0.00%
$ 7.99 billion $ 1.06 million
Apr 18, 1 AM $ 0.12
-0.08%
$ 7.99 billion $ 1.06 million
Apr 18, 12 AM $ 0.12
+2.74%
$ 7.98 billion $ 1.06 million
Apr 17, 11 PM $ 0.119
+2.14%
$ 7.94 billion $ 1.07 million
Apr 17, 10 PM $ 0.117
-2.50%
$ 7.79 billion $ 1.07 million
Apr 17, 9 PM $ 0.12
+0.00%
$ 7.99 billion $ 1.07 million
Apr 17, 8 PM $ 0.118
+0.77%
$ 7.85 billion $ 1.08 million
Apr 17, 7 PM $ 0.117
+1.13%
$ 7.77 billion $ 1.08 million
Apr 17, 6 PM $ 0.12
+2.13%
$ 7.99 billion $ 1.08 million
Apr 17, 12 PM $ 0.192
+0.00%
$ 12.75 billion $ 1.01 million
Apr 17, 6 AM $ 0.236
+0.00%
$ 15.72 billion $ 560,243
Apr 17, 5 AM $ 0.24
-3.81%
$ 15.98 billion $ 685,353
Apr 17, 4 AM $ 0.249
-0.08%
$ 16.61 billion $ 1.14 million
Apr 17, 3 AM $ 0.25
+0.16%
$ 16.62 billion $ 1.15 million
Apr 17, 2 AM $ 0.25
+0.93%
$ 16.63 billion $ 1.17 million
Apr 17, 1 AM $ 0.25
+1.22%
$ 16.64 billion $ 1.19 million
Apr 16, 11 PM $ 0.25
+0.08%
$ 16.64 billion $ 1.2 million
Apr 16, 10 PM $ 0.251
+0.04%
$ 16.71 billion $ 1.21 million
Apr 16, 9 PM $ 0.251
-0.04%
$ 16.71 billion $ 1.21 million
Apr 16, 8 PM $ 0.244
-2.36%
$ 16.22 billion $ 1.22 million
Apr 16, 2 PM $ 0.43
-0.02%
$ 28.63 billion $ 1.37 million
Apr 16, 1 PM $ 0.43
-2.71%
$ 28.64 billion $ 1.38 million
Apr 16, 12 PM $ 0.438
+1.27%
$ 29.17 billion $ 1.4 million
Apr 16, 11 AM $ 0.451
+1.71%
$ 30.06 billion $ 1.35 million
Apr 16, 10 AM $ 0.456
+3.35%
$ 30.38 billion $ 1.31 million
Apr 16, 9 AM $ 0.451
+2.83%
$ 30.02 billion $ 1.25 million
Apr 16, 8 AM $ 0.422
+6.19%
$ 28.09 billion $ 1.24 million
Apr 16, 7 AM $ 0.382
+0.69%
$ 25.45 billion $ 1.38 million
Apr 16, 5 AM $ 0.365
+0.03%
$ 24.28 billion $ 571,626
Apr 16, 4 AM $ 0.375
+0.94%
$ 24.97 billion $ 558,642
Apr 16, 3 AM $ 0.379
+3.19%
$ 25.24 billion $ 546,388