Mind Predict Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000052
+0.58%
$ 3.46 million $ 21.76 million
May 13, 1 AM $ 0.0000504
-8.03%
$ 3.36 million $ 21.76 million
May 13, 12 AM $ 0.0000548
-4.86%
$ 3.65 million $ 21.76 million
May 12, 11 PM $ 0.0000575
-0.17%
$ 3.83 million $ 21.76 million
May 12, 10 PM $ 0.0000565
-0.88%
$ 3.76 million $ 21.76 million
May 12, 9 PM $ 0.000057
-0.87%
$ 3.8 million $ 21.76 million
May 12, 8 PM $ 0.000057
-1.89%
$ 3.8 million $ 21.76 million
May 12, 2 PM $ 0.000128
+8.84%
$ 8.52 million $ 16.11 million
May 12, 1 PM $ 0.000116
+12.82%
$ 7.74 million $ 16.02 million
May 12, 7 AM $ 0.0000586
+0.00%
$ 3.9 million $ 4.83 million
May 12, 5 AM $ 0.0000589
+7.09%
$ 3.92 million $ 4.82 million
May 12, 4 AM $ 0.000055
+0.18%
$ 3.66 million $ 4.82 million
May 12, 3 AM $ 0.0000549
-3.51%
$ 3.66 million $ 4.82 million
May 12, 2 AM $ 0.0000586
+0.00%
$ 3.9 million $ 4.82 million
May 12, 1 AM $ 0.0000586
+2.09%
$ 3.9 million $ 4.82 million
May 12, 12 AM $ 0.0000534
-0.93%
$ 3.56 million $ 4.82 million
May 11, 11 PM $ 0.0000539
-1.64%
$ 3.59 million $ 4.82 million
May 11, 5 PM $ 0.0000441
+0.00%
$ 2.94 million $ 4.85 million
May 11, 4 PM $ 0.0000441
+0.00%
$ 2.94 million $ 4.86 million
May 11, 3 PM $ 0.0000441
+4.75%
$ 2.94 million $ 5.7 million
May 11, 9 AM $ 0.0000806
+3.60%
$ 5.37 million $ 7.01 million
May 11, 8 AM $ 0.0000778
+1.83%
$ 5.18 million $ 6.37 million
May 11, 7 AM $ 0.0000783
+0.77%
$ 5.21 million $ 3.12 million
May 11, 6 AM $ 0.0000771
+1.72%
$ 5.13 million $ 3.12 million
May 11, 5 AM $ 0.000076
-2.69%
$ 5.06 million $ 3.12 million
May 11, 4 AM $ 0.0000781
-0.51%
$ 5.2 million $ 3.12 million
May 11, 3 AM $ 0.000079
+1.54%
$ 5.26 million $ 3.12 million
May 11, 2 AM $ 0.0000786
-1.38%
$ 5.23 million $ 3.12 million
May 11, 1 AM $ 0.0000797
+0.00%
$ 5.31 million $ 3.12 million
May 11, 12 AM $ 0.0000797
+1.40%
$ 5.31 million $ 3.12 million
May 10, 11 PM $ 0.0000781
+0.00%
$ 5.2 million $ 3.12 million
May 10, 10 PM $ 0.0000755
-3.45%
$ 5.03 million $ 3.12 million
May 10, 9 PM $ 0.000075
+0.00%
$ 5 million $ 3.12 million
May 10, 3 PM $ 0.00013
+1.09%
$ 8.65 million $ 4.71 million
May 10, 11 AM $ 0.000125
+8.70%
$ 8.32 million $ 4.37 million
May 10, 9 AM $ 0.000119
+0.00%
$ 7.91 million $ 3.72 million
May 10, 8 AM $ 0.000117
+8.41%
$ 7.81 million $ 3.46 million
May 10, 7 AM $ 0.000109
+4.22%
$ 7.23 million $ 3.91 million
May 10, 6 AM $ 0.000104
-1.71%
$ 6.91 million $ 3.91 million
May 10, 5 AM $ 0.000103
-2.46%
$ 6.87 million $ 3.91 million
May 10, 4 AM $ 0.000105
+0.00%
$ 6.97 million $ 3.91 million
May 10, 3 AM $ 0.000105
-0.28%
$ 7 million $ 3.91 million
May 10, 2 AM $ 0.000105
-2.51%
$ 6.99 million $ 3.91 million
May 10, 1 AM $ 0.000108
+1.79%
$ 7.2 million $ 3.91 million
May 10, 12 AM $ 0.000106
-0.28%
$ 7.07 million $ 3.91 million
May 9, 11 PM $ 0.000107
-0.56%
$ 7.11 million $ 3.91 million
May 9, 5 PM $ 0.00012
+0.00%
$ 7.99 million $ 2.17 million
May 9, 4 PM $ 0.00012
+1.87%
$ 7.99 million $ 2.18 million
May 9, 3 PM $ 0.000115
+2.04%
$ 7.65 million $ 1.79 million
May 9, 2 PM $ 0.000113
+0.00%
$ 7.51 million $ 1.93 million