Mind Predict Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.000052
+0.58%
$3.46 million $21.76 million
May 13, 1 AM $0.0000504
-8.03%
$3.36 million $21.76 million
May 13, 12 AM $0.0000548
-4.86%
$3.65 million $21.76 million
May 12, 11 PM $0.0000575
-0.17%
$3.83 million $21.76 million
May 12, 10 PM $0.0000565
-0.88%
$3.76 million $21.76 million
May 12, 9 PM $0.000057
-0.87%
$3.8 million $21.76 million
May 12, 8 PM $0.000057
-1.89%
$3.8 million $21.76 million
May 12, 2 PM $0.000128
+8.84%
$8.52 million $16.11 million
May 12, 1 PM $0.000116
+12.82%
$7.74 million $16.02 million
May 12, 7 AM $0.0000586
+0.00%
$3.9 million $4.83 million
May 12, 5 AM $0.0000589
+7.09%
$3.92 million $4.82 million
May 12, 4 AM $0.000055
+0.18%
$3.66 million $4.82 million
May 12, 3 AM $0.0000549
-3.51%
$3.66 million $4.82 million
May 12, 2 AM $0.0000586
+0.00%
$3.9 million $4.82 million
May 12, 1 AM $0.0000586
+2.09%
$3.9 million $4.82 million
May 12, 12 AM $0.0000534
-0.93%
$3.56 million $4.82 million
May 11, 11 PM $0.0000539
-1.64%
$3.59 million $4.82 million
May 11, 5 PM $0.0000441
+0.00%
$2.94 million $4.85 million
May 11, 4 PM $0.0000441
+0.00%
$2.94 million $4.86 million
May 11, 3 PM $0.0000441
+4.75%
$2.94 million $5.7 million
May 11, 9 AM $0.0000806
+3.60%
$5.37 million $7.01 million
May 11, 8 AM $0.0000778
+1.83%
$5.18 million $6.37 million
May 11, 7 AM $0.0000783
+0.77%
$5.21 million $3.12 million
May 11, 6 AM $0.0000771
+1.72%
$5.13 million $3.12 million
May 11, 5 AM $0.000076
-2.69%
$5.06 million $3.12 million
May 11, 4 AM $0.0000781
-0.51%
$5.2 million $3.12 million
May 11, 3 AM $0.000079
+1.54%
$5.26 million $3.12 million
May 11, 2 AM $0.0000786
-1.38%
$5.23 million $3.12 million
May 11, 1 AM $0.0000797
+0.00%
$5.31 million $3.12 million
May 11, 12 AM $0.0000797
+1.40%
$5.31 million $3.12 million
May 10, 11 PM $0.0000781
+0.00%
$5.2 million $3.12 million
May 10, 10 PM $0.0000755
-3.45%
$5.03 million $3.12 million
May 10, 9 PM $0.000075
+0.00%
$5 million $3.12 million
May 10, 3 PM $0.00013
+1.09%
$8.65 million $4.71 million
May 10, 11 AM $0.000125
+8.70%
$8.32 million $4.37 million
May 10, 9 AM $0.000119
+0.00%
$7.91 million $3.72 million
May 10, 8 AM $0.000117
+8.41%
$7.81 million $3.46 million
May 10, 7 AM $0.000109
+4.22%
$7.23 million $3.91 million
May 10, 6 AM $0.000104
-1.71%
$6.91 million $3.91 million
May 10, 5 AM $0.000103
-2.46%
$6.87 million $3.91 million
May 10, 4 AM $0.000105
+0.00%
$6.97 million $3.91 million
May 10, 3 AM $0.000105
-0.28%
$7 million $3.91 million
May 10, 2 AM $0.000105
-2.51%
$6.99 million $3.91 million
May 10, 1 AM $0.000108
+1.79%
$7.2 million $3.91 million
May 10, 12 AM $0.000106
-0.28%
$7.07 million $3.91 million
May 9, 11 PM $0.000107
-0.56%
$7.11 million $3.91 million
May 9, 5 PM $0.00012
+0.00%
$7.99 million $2.17 million
May 9, 4 PM $0.00012
+1.87%
$7.99 million $2.18 million
May 9, 3 PM $0.000115
+2.04%
$7.65 million $1.79 million
May 9, 2 PM $0.000113
+0.00%
$7.51 million $1.93 million