Mind Predict Historical Data

KFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.379
+3.19%
$ 25.24 billion $ 546,388
Apr 16, 2 AM $ 0.382
+0.00%
$ 25.41 billion $ 533,907
Apr 16, 1 AM $ 0.382
+0.03%
$ 25.41 billion $ 514,729
Apr 16, 12 AM $ 0.382
+0.03%
$ 25.41 billion $ 498,653
Apr 15, 11 PM $ 0.382
+0.05%
$ 25.41 billion $ 487,917
Apr 15, 10 PM $ 0.381
-0.05%
$ 25.39 billion $ 480,505
Apr 15, 3 PM $ 0.517
+7.64%
$ 34.45 billion $ 845,961
Apr 15, 2 PM $ 0.485
-2.71%
$ 32.33 billion $ 779,022
Apr 15, 1 PM $ 0.508
+2.54%
$ 33.83 billion $ 743,438
Apr 15, 12 PM $ 0.51
-3.54%
$ 33.95 billion $ 1.1 million
Apr 15, 11 AM $ 0.522
+0.00%
$ 34.77 billion $ 1.3 million
Apr 15, 10 AM $ 0.522
+2.37%
$ 34.77 billion $ 1.3 million
Apr 15, 9 AM $ 0.519
+0.00%
$ 34.54 billion $ 1.3 million
Apr 15, 8 AM $ 0.513
+2.72%
$ 34.19 billion $ 1.27 million
Apr 15, 7 AM $ 0.5
+4.10%
$ 33.28 billion $ 1.27 million
Apr 15, 6 AM $ 0.48
+0.00%
$ 31.97 billion $ 1.27 million
Apr 15, 3 AM $ 0.478
+0.00%
$ 31.87 billion $ 1.27 million
Apr 15, 2 AM $ 0.48
+0.00%
$ 31.96 billion $ 1.27 million
Apr 15, 1 AM $ 0.48
-0.02%
$ 31.96 billion $ 1.27 million
Apr 15, 12 AM $ 0.48
+0.00%
$ 31.97 billion $ 1.27 million
Apr 14, 11 PM $ 0.48
+0.00%
$ 31.97 billion $ 1.28 million
Apr 14, 10 PM $ 0.48
+0.00%
$ 31.97 billion $ 1.28 million
Apr 14, 9 PM $ 0.48
+5.10%
$ 31.97 billion $ 1.28 million
Apr 14, 8 PM $ 0.458
-1.70%
$ 30.5 billion $ 1.28 million
Apr 14, 7 PM $ 0.466
-1.25%
$ 31.03 billion $ 1.28 million
Apr 14, 1 PM $ 0.822
+7.87%
$ 54.75 billion $ 2.87 million
Apr 14, 7 AM $ 0.795
+2.25%
$ 52.95 billion $ 2.46 million
Apr 14, 6 AM $ 0.768
-1.02%
$ 51.18 billion $ 2.33 million
Apr 14, 5 AM $ 0.768
+3.45%
$ 51.16 billion $ 2.33 million
Apr 14, 4 AM $ 0.747
-0.16%
$ 49.75 billion $ 2.34 million
Apr 14, 3 AM $ 0.764
-0.74%
$ 50.9 billion $ 2.34 million
Apr 14, 2 AM $ 0.76
-1.04%
$ 50.62 billion $ 2.34 million
Apr 14, 1 AM $ 0.767
-0.78%
$ 51.06 billion $ 2.34 million
Apr 14, 12 AM $ 0.767
+1.94%
$ 51.1 billion $ 2.34 million
Apr 13, 11 PM $ 0.757
+6.50%
$ 50.45 billion $ 2.34 million
Apr 13, 10 PM $ 0.72
-1.52%
$ 47.93 billion $ 2.34 million
Apr 13, 9 PM $ 0.716
+2.27%
$ 47.71 billion $ 2.34 million
Apr 13, 3 PM $ 0.92
+0.00%
$ 61.27 billion $ 1.42 million
Apr 13, 2 PM $ 0.946
+1.42%
$ 62.99 billion $ 1.39 million
Apr 13, 1 PM $ 0.898
-8.36%
$ 59.81 billion $ 1.48 million
Apr 13, 7 AM $ 1.32
+0.00%
$ -- $ 2.47 million
Apr 13, 6 AM $ 1.31
-5.03%
$ 87.57 billion $ 2.5 million
Apr 13, 5 AM $ 1.4
+0.87%
$ 93.24 billion $ 3.84 million
Apr 13, 4 AM $ 1.4
+0.00%
$ 93.23 billion $ 3.84 million
Apr 13, 3 AM $ 1.4
+0.00%
$ 93.23 billion $ 3.84 million
Apr 13, 2 AM $ 1.4
+0.00%
$ 93.23 billion $ 3.84 million
Apr 13, 1 AM $ 1.4
+0.01%
$ 93.23 billion $ 3.84 million
Apr 13, 12 AM $ 1.4
+0.00%
$ 93.22 billion $ 3.84 million
Apr 12, 11 PM $ 1.4
+0.21%
$ 93.21 billion $ 3.84 million
Apr 12, 10 PM $ 1.4
-0.09%
$ 93.02 billion $ 3.84 million