Mind Predict Historical Data

KFC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000184
+13.30%
$12.25 million $4.89 million
May 9, 7 AM $0.000162
+0.93%
$10.82 million $4.23 million
May 9, 6 AM $0.000161
-1.77%
$10.72 million $5.24 million
May 9, 5 AM $0.000162
+4.64%
$10.82 million $5.9 million
May 9, 4 AM $0.000155
-5.70%
$10.36 million $5.9 million
May 9, 3 AM $0.000164
-0.06%
$10.91 million $5.9 million
May 9, 2 AM $0.000165
+0.00%
$10.97 million $5.9 million
May 9, 1 AM $0.000164
+0.24%
$10.96 million $5.9 million
May 9, 12 AM $0.000164
-0.06%
$10.94 million $5.9 million
May 8, 11 PM $0.000164
+0.00%
$10.95 million $5.91 million
May 8, 10 PM $0.000164
-0.06%
$10.95 million $5.91 million
May 8, 9 PM $0.000165
+0.24%
$10.96 million $5.91 million
May 8, 8 PM $0.000161
+0.81%
$10.72 million $5.91 million
May 8, 7 PM $0.00016
-2.32%
$10.64 million $5.91 million
May 8, 1 PM $0.00028
+0.00%
$18.65 million $4.97 million
May 8, 12 PM $0.000282
-0.84%
$18.81 million $5.16 million
May 8, 7 AM $0.000275
+0.00%
$-- $2.17 million
May 8, 6 AM $0.000262
+3.35%
$17.48 million $2.17 million
May 8, 3 AM $0.000265
-0.26%
$17.62 million $1.51 million
May 8, 2 AM $0.000274
+0.00%
$18.27 million $1.5 million
May 8, 1 AM $0.000274
+5.30%
$18.28 million $1.5 million
May 8, 12 AM $0.000271
+2.69%
$18.04 million $1.5 million
May 7, 11 PM $0.000255
+3.03%
$17.01 million $1.5 million
May 7, 8 PM $0.000254
+5.21%
$16.95 million $1.5 million
May 7, 7 PM $0.000239
-3.67%
$15.9 million $1.5 million
May 7, 6 PM $0.000244
+0.00%
$16.22 million $1.5 million
May 7, 5 PM $0.000238
-1.53%
$15.86 million $1.5 million
May 7, 4 PM $0.000242
-3.55%
$16.12 million $1.51 million
May 7, 1 PM $0.000239
+5.99%
$15.92 million $867,164
May 7, 12 PM $0.000225
+9.47%
$15.02 million $875,963
May 7, 11 AM $0.000206
+12.81%
$13.72 million $948,051
May 7, 10 AM $0.000182
+10.18%
$12.11 million $1.37 million
May 7, 9 AM $0.000163
+4.88%
$10.88 million $1.38 million
May 7, 8 AM $0.000159
-0.38%
$10.61 million $2.21 million
May 7, 7 AM $0.00016
+0.76%
$10.66 million $2.22 million
May 7, 6 AM $0.000158
-0.13%
$10.5 million $2.22 million
May 7, 5 AM $0.000158
-1.50%
$10.5 million $2.22 million
May 7, 4 AM $0.000156
-1.58%
$10.4 million $2.22 million
May 7, 3 AM $0.000159
+0.57%
$10.57 million $2.22 million
May 7, 2 AM $0.000158
+0.00%
$10.52 million $2.22 million
May 7, 1 AM $0.000156
+0.06%
$10.42 million $2.22 million
May 7, 12 AM $0.000156
-2.19%
$10.39 million $2.22 million
May 6, 11 PM $0.000158
-0.44%
$10.54 million $2.22 million
May 6, 5 PM $0.000145
+0.00%
$9.63 million $2.21 million
May 6, 11 AM $0.000275
+0.00%
$-- $4.04 million
May 6, 10 AM $0.000275
+3.00%
$18.32 million $3.98 million
May 6, 9 AM $0.00026
+7.44%
$17.32 million $3.55 million
May 6, 8 AM $0.000254
-3.42%
$16.92 million $3.39 million
May 6, 7 AM $0.000263
-0.38%
$17.52 million $3.79 million
May 6, 6 AM $0.000262
-0.38%
$17.45 million $4.44 million