Mind Predict Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1.4
-0.20%
$ 93.05 billion $ 3.84 million
Apr 12, 8 PM $ 1.38
-1.20%
$ 92.11 billion $ 3.84 million
Apr 12, 7 PM $ 1.4
+0.19%
$ 93.11 billion $ 3.84 million
Apr 12, 1 PM $ 2.8
+0.00%
$ 186.48 billion $ 2.93 million
Apr 12, 12 PM $ 2.8
+0.00%
$ 186.48 billion $ 2.81 million
Apr 12, 6 AM $ 7.21
-1.92%
$ 479.85 billion $ 1.16 million
Apr 12, 4 AM $ 7.46
+6.00%
$ 496.79 billion $ 1.57 million
Apr 12, 3 AM $ 7.24
+0.00%
$ 482.3 billion $ 1.73 million
Apr 12, 2 AM $ 7.6
+6.21%
$ 506.28 billion $ 3.34 million
Apr 12, 1 AM $ 7.27
-2.16%
$ 484.21 billion $ 4.16 million
Apr 12, 12 AM $ 7.72
-1.59%
$ 514.47 billion $ 4.17 million
Apr 11, 11 PM $ 7.86
+0.39%
$ 523.48 billion $ 4.18 million
Apr 11, 10 PM $ 7.66
-2.48%
$ 510.48 billion $ 4.2 million
Apr 11, 9 PM $ 7.86
+0.06%
$ 523.47 billion $ 4.21 million
Apr 11, 8 PM $ 7.86
+0.00%
$ 523.46 billion $ 7.21 million
Apr 11, 2 PM $ 23.1
+0.00%
$ 1.54 trillion $ 21.34 million
Apr 11, 8 AM $ 108.2
+2.41%
$ 7.21 trillion $ 20.79 million
Apr 11, 2 AM $ 301.2
+6.19%
$ 20.06 trillion $ 18.54 million
Apr 11, 1 AM $ 272.22
-2.69%
$ 18.13 trillion $ 17.73 million
Apr 11, 12 AM $ 276.07
-0.54%
$ 18.39 trillion $ 17.76 million
Apr 10, 11 PM $ 290.69
+0.00%
$ 19.36 trillion $ 17.78 million
Apr 10, 10 PM $ 300.41
+13.78%
$ 20.01 trillion $ 17.8 million
Apr 10, 4 PM $ 73.8
+0.55%
$ 4.92 trillion $ 927,181
Apr 10, 3 PM $ 72.86
+2.11%
$ 4.85 trillion $ 1.03 million
Apr 10, 12 PM $ 79.85
+4.47%
$ 5.32 trillion $ 3.59 million
Apr 10, 11 AM $ 74.16
-6.58%
$ 4.94 trillion $ 3.97 million
Apr 10, 10 AM $ 79.93
+0.00%
$ 5.32 trillion $ 4.73 million
Apr 10, 9 AM $ 79.43
+4.02%
$ 5.29 trillion $ 5.31 million
Apr 10, 7 AM $ 74.1
-4.97%
$ 4.94 trillion $ 6.9 million
Apr 10, 6 AM $ 74.61
+0.00%
$ 4.97 trillion $ 7.33 million
Apr 10, 12 AM $ 111.2
+2.61%
$ 7.41 trillion $ 11.67 million
Apr 9, 11 PM $ 108.37
-3.40%
$ 7.22 trillion $ 12.27 million
Apr 9, 10 PM $ 112.19
+3.76%
$ 7.47 trillion $ 13.15 million
Apr 9, 9 PM $ 110.68
-0.44%
$ 7.37 trillion $ 13.8 million
Apr 9, 8 PM $ 101.91
+0.00%
$ 6.79 trillion $ 14.4 million
Apr 9, 7 PM $ 102.21
+0.00%
$ 6.81 trillion $ 15.05 million
Apr 9, 6 PM $ 99.24
+0.00%
$ 6.61 trillion $ 15.46 million
Apr 9, 12 PM $ 186.79
-1.26%
$ 12.44 trillion $ 15.7 million
Apr 9, 11 AM $ 185.15
-0.22%
$ 12.33 trillion $ 15.21 million
Apr 9, 10 AM $ 185.59
+0.29%
$ 12.36 trillion $ 14.71 million
Apr 9, 9 AM $ 185.66
-0.24%
$ 12.37 trillion $ 14.21 million
Apr 9, 8 AM $ 185.45
+4.39%
$ 12.35 trillion $ 13.7 million
Apr 9, 7 AM $ 177.19
+2.92%
$ 11.8 trillion $ 13.38 million
Apr 9, 6 AM $ 172.17
+0.00%
$ 11.47 trillion $ 12.84 million
Apr 9, 5 AM $ 172.18
+0.01%
$ 11.47 trillion $ 12.25 million
Apr 9, 4 AM $ 172.17
+0.00%
$ 11.47 trillion $ 11.77 million
Apr 9, 3 AM $ 172.17
+0.00%
$ 11.47 trillion $ 11.16 million
Apr 9, 2 AM $ 172.18
+0.09%
$ 11.47 trillion $ 10.58 million
Apr 9, 1 AM $ 172.05
+0.01%
$ 11.46 trillion $ 9.86 million
Apr 8, 7 PM $ 188.9
-0.95%
$ 12.58 trillion $ 6.24 million