Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Predict Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.000263
-0.38%
$17.52 million $4.44 million
May 6, 4 AM $0.000264
+1.54%
$17.58 million $4.44 million
May 6, 3 AM $0.00026
+0.00%
$17.32 million $4.44 million
May 6, 2 AM $0.000261
+0.38%
$17.38 million $4.44 million
May 6, 1 AM $0.00026
+0.39%
$17.32 million $4.44 million
May 6, 12 AM $0.000261
-0.38%
$17.38 million $4.44 million
May 5, 11 PM $0.000263
+3.54%
$17.52 million $4.44 million
May 5, 10 PM $0.000254
-3.05%
$16.92 million $4.44 million
May 5, 9 PM $0.000262
+0.77%
$17.45 million $4.44 million
May 5, 8 PM $0.000259
+0.00%
$17.25 million $4.44 million
May 5, 2 PM $0.000334
-4.57%
$22.24 million $4.45 million
May 5, 11 AM $0.000382
+0.00%
$25.44 million $4.04 million
May 5, 10 AM $0.0004
+0.00%
$-- $5.92 million
May 5, 9 AM $0.000386
-3.50%
$25.71 million $5.93 million
May 5, 8 AM $0.000385
-2.53%
$25.64 million $5.51 million
May 5, 7 AM $0.0004
+0.25%
$26.64 million $4.57 million
May 5, 6 AM $0.000399
+0.50%
$26.57 million $4.79 million
May 5, 5 AM $0.000396
+0.00%
$26.37 million $4.79 million
May 5, 4 AM $0.000397
+0.76%
$26.44 million $4.79 million
May 5, 3 AM $0.000394
-1.01%
$26.24 million $4.79 million
May 5, 2 AM $0.000398
+0.51%
$26.51 million $4.79 million
May 5, 1 AM $0.000396
+0.51%
$26.37 million $4.79 million
May 4, 7 PM $0.000447
+0.00%
$-- $4.79 million
May 4, 6 PM $0.00045
+1.12%
$29.97 million $4.79 million
May 4, 5 PM $0.000445
-0.89%
$29.64 million $4.16 million
May 4, 4 PM $0.000441
-2.00%
$29.37 million $4.15 million
May 4, 3 PM $0.00045
+1.12%
$29.97 million $4.85 million
May 4, 2 PM $0.000446
-0.89%
$29.7 million $4.95 million
May 4, 1 PM $0.000463
+1.09%
$30.84 million $5.18 million
May 4, 12 PM $0.000498
-0.40%
$33.17 million $5.25 million
May 4, 7 AM $0.000514
+0.59%
$34.23 million $5.1 million
May 4, 6 AM $0.000512
-0.39%
$34.1 million $5.1 million
May 4, 5 AM $0.000514
+0.00%
$34.23 million $5.1 million
May 4, 4 AM $0.00051
-0.58%
$33.97 million $5.1 million
May 4, 3 AM $0.000519
+0.97%
$34.57 million $5.1 million
May 4, 2 AM $0.000512
-0.19%
$34.1 million $5.1 million
May 3, 9 PM $0.000457
-1.72%
$30.44 million $5.1 million
May 3, 8 PM $0.000459
-10.18%
$30.57 million $5.1 million
May 3, 7 PM $0.000512
-1.35%
$34.1 million $5.1 million
May 3, 6 PM $0.000519
+5.06%
$34.57 million $5.1 million
May 3, 5 PM $0.000484
-2.02%
$32.23 million $5.1 million
May 3, 11 AM $0.00047
+1.73%
$31.3 million $741,709
May 3, 10 AM $0.000452
+2.73%
$30.1 million $453,718
May 3, 5 AM $0.000448
+0.00%
$-- $453,862
May 3, 4 AM $0.000441
-7.55%
$29.37 million $453,864
May 3, 3 AM $0.000464
+1.09%
$30.9 million $453,901
May 3, 2 AM $0.000461
-8.53%
$30.7 million $453,965
May 3, 1 AM $0.000497
-0.60%
$33.1 million $453,971
May 3, 12 AM $0.000499
+1.42%
$33.23 million $453,981
May 2, 11 PM $0.000478
+0.63%
$31.83 million $454,016