Mind Predict Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000263
-0.38%
$17.52 million $4.44 million
May 6, 4 AM $0.000264
+1.54%
$17.58 million $4.44 million
May 6, 3 AM $0.00026
+0.00%
$17.32 million $4.44 million
May 6, 2 AM $0.000261
+0.38%
$17.38 million $4.44 million
May 6, 1 AM $0.00026
+0.39%
$17.32 million $4.44 million
May 6, 12 AM $0.000261
-0.38%
$17.38 million $4.44 million
May 5, 11 PM $0.000263
+3.54%
$17.52 million $4.44 million
May 5, 10 PM $0.000254
-3.05%
$16.92 million $4.44 million
May 5, 9 PM $0.000262
+0.77%
$17.45 million $4.44 million
May 5, 8 PM $0.000259
+0.00%
$17.25 million $4.44 million
May 5, 2 PM $0.000334
-4.57%
$22.24 million $4.45 million
May 5, 11 AM $0.000382
+0.00%
$25.44 million $4.04 million
May 5, 10 AM $0.0004
+0.00%
$-- $5.92 million
May 5, 9 AM $0.000386
-3.50%
$25.71 million $5.93 million
May 5, 8 AM $0.000385
-2.53%
$25.64 million $5.51 million
May 5, 7 AM $0.0004
+0.25%
$26.64 million $4.57 million
May 5, 6 AM $0.000399
+0.50%
$26.57 million $4.79 million
May 5, 5 AM $0.000396
+0.00%
$26.37 million $4.79 million
May 5, 4 AM $0.000397
+0.76%
$26.44 million $4.79 million
May 5, 3 AM $0.000394
-1.01%
$26.24 million $4.79 million
May 5, 2 AM $0.000398
+0.51%
$26.51 million $4.79 million
May 5, 1 AM $0.000396
+0.51%
$26.37 million $4.79 million
May 4, 7 PM $0.000447
+0.00%
$-- $4.79 million
May 4, 6 PM $0.00045
+1.12%
$29.97 million $4.79 million
May 4, 5 PM $0.000445
-0.89%
$29.64 million $4.16 million
May 4, 4 PM $0.000441
-2.00%
$29.37 million $4.15 million
May 4, 3 PM $0.00045
+1.12%
$29.97 million $4.85 million
May 4, 2 PM $0.000446
-0.89%
$29.7 million $4.95 million
May 4, 1 PM $0.000463
+1.09%
$30.84 million $5.18 million
May 4, 12 PM $0.000498
-0.40%
$33.17 million $5.25 million
May 4, 7 AM $0.000514
+0.59%
$34.23 million $5.1 million
May 4, 6 AM $0.000512
-0.39%
$34.1 million $5.1 million
May 4, 5 AM $0.000514
+0.00%
$34.23 million $5.1 million
May 4, 4 AM $0.00051
-0.58%
$33.97 million $5.1 million
May 4, 3 AM $0.000519
+0.97%
$34.57 million $5.1 million
May 4, 2 AM $0.000512
-0.19%
$34.1 million $5.1 million
May 3, 9 PM $0.000457
-1.72%
$30.44 million $5.1 million
May 3, 8 PM $0.000459
-10.18%
$30.57 million $5.1 million
May 3, 7 PM $0.000512
-1.35%
$34.1 million $5.1 million
May 3, 6 PM $0.000519
+5.06%
$34.57 million $5.1 million
May 3, 5 PM $0.000484
-2.02%
$32.23 million $5.1 million
May 3, 11 AM $0.00047
+1.73%
$31.3 million $741,709
May 3, 10 AM $0.000452
+2.73%
$30.1 million $453,718
May 3, 5 AM $0.000448
+0.00%
$-- $453,862
May 3, 4 AM $0.000441
-7.55%
$29.37 million $453,864
May 3, 3 AM $0.000464
+1.09%
$30.9 million $453,901
May 3, 2 AM $0.000461
-8.53%
$30.7 million $453,965
May 3, 1 AM $0.000497
-0.60%
$33.1 million $453,971
May 3, 12 AM $0.000499
+1.42%
$33.23 million $453,981
May 2, 11 PM $0.000478
+0.63%
$31.83 million $454,016