Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000184
+0.00%
$ -- $ 4.89 million
Today, at 8 AM $ 0.000184
+13.30%
$ 12.25 million $ 4.89 million
Today, at 7 AM $ 0.000162
+0.93%
$ 10.82 million $ 4.23 million
Today, at 6 AM $ 0.000161
-1.77%
$ 10.72 million $ 5.24 million
Today, at 5 AM $ 0.000162
+4.64%
$ 10.82 million $ 5.9 million
Today, at 4 AM $ 0.000155
-5.70%
$ 10.36 million $ 5.9 million
Today, at 3 AM $ 0.000164
-0.06%
$ 10.91 million $ 5.9 million
Today, at 2 AM $ 0.000165
+0.00%
$ 10.97 million $ 5.9 million
Today, at 1 AM $ 0.000164
+0.24%
$ 10.96 million $ 5.9 million
Today, at 12 AM $ 0.000164
-0.06%
$ 10.94 million $ 5.9 million
Yesterday, at 11 PM $ 0.000164
+0.00%
$ 10.95 million $ 5.91 million
Yesterday, at 10 PM $ 0.000164
-0.06%
$ 10.95 million $ 5.91 million
Yesterday, at 9 PM $ 0.000165
+0.24%
$ 10.96 million $ 5.91 million
Yesterday, at 8 PM $ 0.000161
+0.81%
$ 10.72 million $ 5.91 million
Yesterday, at 7 PM $ 0.00016
-2.32%
$ 10.64 million $ 5.91 million
Yesterday, at 1 PM $ 0.00028
+0.00%
$ 18.65 million $ 4.97 million
Yesterday, at 12 PM $ 0.000282
-0.84%
$ 18.81 million $ 5.16 million
Yesterday, at 7 AM $ 0.000275
+0.00%
$ -- $ 2.17 million
Yesterday, at 6 AM $ 0.000262
+3.35%
$ 17.48 million $ 2.17 million
Yesterday, at 3 AM $ 0.000265
-0.26%
$ 17.62 million $ 1.51 million
Yesterday, at 2 AM $ 0.000274
+0.00%
$ 18.27 million $ 1.5 million
Yesterday, at 1 AM $ 0.000274
+5.30%
$ 18.28 million $ 1.5 million
Yesterday, at 12 AM $ 0.000271
+2.69%
$ 18.04 million $ 1.5 million
May 7, 11 PM $ 0.000255
+3.03%
$ 17.01 million $ 1.5 million
May 7, 8 PM $ 0.000254
+5.21%
$ 16.95 million $ 1.5 million
May 7, 7 PM $ 0.000239
-3.67%
$ 15.9 million $ 1.5 million
May 7, 6 PM $ 0.000244
+0.00%
$ 16.22 million $ 1.5 million
May 7, 5 PM $ 0.000238
-1.53%
$ 15.86 million $ 1.5 million
May 7, 4 PM $ 0.000242
-3.55%
$ 16.12 million $ 1.51 million
May 7, 1 PM $ 0.000239
+5.99%
$ 15.92 million $ 867,164
May 7, 12 PM $ 0.000225
+9.47%
$ 15.02 million $ 875,963
May 7, 11 AM $ 0.000206
+12.81%
$ 13.72 million $ 948,051
May 7, 10 AM $ 0.000182
+10.18%
$ 12.11 million $ 1.37 million
May 7, 9 AM $ 0.000163
+4.88%
$ 10.88 million $ 1.38 million
May 7, 8 AM $ 0.000159
-0.38%
$ 10.61 million $ 2.21 million
May 7, 7 AM $ 0.00016
+0.76%
$ 10.66 million $ 2.22 million
May 7, 6 AM $ 0.000158
-0.13%
$ 10.5 million $ 2.22 million
May 7, 5 AM $ 0.000158
-1.50%
$ 10.5 million $ 2.22 million
May 7, 4 AM $ 0.000156
-1.58%
$ 10.4 million $ 2.22 million
May 7, 3 AM $ 0.000159
+0.57%
$ 10.57 million $ 2.22 million
May 7, 2 AM $ 0.000158
+0.00%
$ 10.52 million $ 2.22 million
May 7, 1 AM $ 0.000156
+0.06%
$ 10.42 million $ 2.22 million
May 7, 12 AM $ 0.000156
-2.19%
$ 10.39 million $ 2.22 million
May 6, 11 PM $ 0.000158
-0.44%
$ 10.54 million $ 2.22 million
May 6, 5 PM $ 0.000145
+0.00%
$ 9.63 million $ 2.21 million
May 6, 11 AM $ 0.000275
+0.00%
$ -- $ 4.04 million
May 6, 10 AM $ 0.000275
+3.00%
$ 18.32 million $ 3.98 million
May 6, 9 AM $ 0.00026
+7.44%
$ 17.32 million $ 3.55 million
May 6, 8 AM $ 0.000254
-3.42%
$ 16.92 million $ 3.39 million
May 6, 7 AM $ 0.000263
-0.38%
$ 17.52 million $ 3.79 million
Download