Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G999 Historical Data

G999
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.0003
+0.00%
$-- $111
Sep 2024 $0.0003
-50.00%
$-- $1,577
Aug 2024 $0.000406
+8.37%
$-- $4,003
Jul 2024 $0.00039
-56.67%
$-- $244
Jun 2024 $0.0006
+30.47%
$-- $627
May 2024 $0.00046
-49.18%
$-- $623
Apr 2024 $0.000886
-1.76%
$-- $3,521
Mar 2024 $0.000615
-31.62%
$-- $1,422
Feb 2024 $0.00115
-0.64%
$-- $27,667
Jan 2024 $0.00115
+7.73%
$-- $63,416
Dec 2023 $0.00107
-55.62%
$-- $106,684
Nov 2023 $0.00242
-27.72%
$-- $166,235
Oct 2023 $0.0035
-29.56%
$-- $124,307
Sep 2023 $0.00478
-13.21%
$-- $115,715
Aug 2023 $0.00548
+26.53%
$-- $94,089
Jul 2023 $0.0046
+29.69%
$-- $50,496
Jun 2023 $0.00355
-8.54%
$-- $92,740
May 2023 $0.00388
-8.07%
$-- $330,585
Apr 2023 $0.00422
+148.70%
$-- $209,506
Mar 2023 $0.0017
-27.71%
$-- $138,884
Feb 2023 $0.00235
+6.78%
$-- $98,824
Jan 2023 $0.0022
+21.34%
$-- $204,466
Dec 2022 $0.00181
-4.52%
$-- $138,595
Nov 2022 $0.0019
-28.58%
$-- $1.48 million
Oct 2022 $0.00269
+26.51%
$-- $576,814
Sep 2022 $0.00213
-19.07%
$-- $1.76 million
Aug 2022 $0.00263
-14.47%
$-- $1.05 million
Jul 2022 $0.00308
-48.78%
$-- $106.34 million
Jun 2022 $0.00601
+39.73%
$-- $614,766
May 2022 $0.0043
+7.34%
$-- $323,428
Apr 2022 $0.00401
-2.77%
$-- $229,016
Mar 2022 $0.00412
-3.47%
$-- $276,786
Feb 2022 $0.00427
+31.08%
$-- $428,152
Jan 2022 $0.00321
-39.79%
$-- $647,111
Dec 2021 $0.00533
+7.86%
$-- $1.97 million
Nov 2021 $0.00495
-21.00%
$-- $35.75 million
Oct 2021 $0.00626
-8.61%
$-- $52.59 million
Sep 2021 $0.00685
+40.29%
$-- $46.46 million
Aug 2021 $0.00488
+23.88%
$-- $47.64 million
Jul 2021 $0.00415
-8.36%
$-- $27.85 million
Download