G999 Historical Data

G999
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0003
+0.00%
$ -- $ 111
Sep 2024 $ 0.0003
-50.00%
$ -- $ 1,577
Aug 2024 $ 0.000406
+8.37%
$ -- $ 4,003
Jul 2024 $ 0.00039
-56.67%
$ -- $ 244
Jun 2024 $ 0.0006
+30.47%
$ -- $ 627
May 2024 $ 0.00046
-49.18%
$ -- $ 623
Apr 2024 $ 0.000886
-1.76%
$ -- $ 3,521
Mar 2024 $ 0.000615
-31.62%
$ -- $ 1,422
Feb 2024 $ 0.00115
-0.64%
$ -- $ 27,667
Jan 2024 $ 0.00115
+7.73%
$ -- $ 63,416
Dec 2023 $ 0.00107
-55.62%
$ -- $ 106,684
Nov 2023 $ 0.00242
-27.72%
$ -- $ 166,235
Oct 2023 $ 0.0035
-29.56%
$ -- $ 124,307
Sep 2023 $ 0.00478
-13.21%
$ -- $ 115,715
Aug 2023 $ 0.00548
+26.53%
$ -- $ 94,089
Jul 2023 $ 0.0046
+29.69%
$ -- $ 50,496
Jun 2023 $ 0.00355
-8.54%
$ -- $ 92,740
May 2023 $ 0.00388
-8.07%
$ -- $ 330,585
Apr 2023 $ 0.00422
+148.70%
$ -- $ 209,506
Mar 2023 $ 0.0017
-27.71%
$ -- $ 138,884
Feb 2023 $ 0.00235
+6.78%
$ -- $ 98,824
Jan 2023 $ 0.0022
+21.34%
$ -- $ 204,466
Dec 2022 $ 0.00181
-4.52%
$ -- $ 138,595
Nov 2022 $ 0.0019
-28.58%
$ -- $ 1.48 million
Oct 2022 $ 0.00269
+26.51%
$ -- $ 576,814
Sep 2022 $ 0.00213
-19.07%
$ -- $ 1.76 million
Aug 2022 $ 0.00263
-14.47%
$ -- $ 1.05 million
Jul 2022 $ 0.00308
-48.78%
$ -- $ 106.34 million
Jun 2022 $ 0.00601
+39.73%
$ -- $ 614,766
May 2022 $ 0.0043
+7.34%
$ -- $ 323,428
Apr 2022 $ 0.00401
-2.77%
$ -- $ 229,016
Mar 2022 $ 0.00412
-3.47%
$ -- $ 276,786
Feb 2022 $ 0.00427
+31.08%
$ -- $ 428,152
Jan 2022 $ 0.00321
-39.79%
$ -- $ 647,111
Dec 2021 $ 0.00533
+7.86%
$ -- $ 1.97 million
Nov 2021 $ 0.00495
-21.00%
$ -- $ 35.75 million
Oct 2021 $ 0.00626
-8.61%
$ -- $ 52.59 million
Sep 2021 $ 0.00685
+40.29%
$ -- $ 46.46 million
Aug 2021 $ 0.00488
+23.88%
$ -- $ 47.64 million
Jul 2021 $ 0.00415
-8.36%
$ -- $ 27.85 million
Download