G999 Historical Data

G999
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0003
+0.00%
$-- $56
Oct 1, 2024 $0.0003
+0.00%
$-- $56
Sep 30, 2024 $0.0003
+0.00%
$-- $56
Sep 29, 2024 $0.000647
+0.00%
$-- $13
Sep 28, 2024 $0.000647
+0.00%
$-- $13
Sep 25, 2024 $0.000219
-0.18%
$-- $0
Sep 24, 2024 $0.000219
+1.75%
$-- $0
Sep 21, 2024 $0.000624
+0.00%
$-- $0.01
Sep 20, 2024 $0.000624
+0.00%
$-- $0.01
Sep 17, 2024 $0.000388
+0.00%
$-- $20
Sep 16, 2024 $0.000388
+0.00%
$-- $20
Sep 15, 2024 $0.000287
+0.00%
$-- $2
Sep 14, 2024 $0.000287
+39.49%
$-- $2
Sep 13, 2024 $0.000206
+4.19%
$-- $0
Sep 12, 2024 $0.000198
-0.25%
$-- $8
Sep 11, 2024 $0.000999
+399.38%
$-- $1,432
Sep 4, 2024 $0.0006
+0.00%
$-- $6
Sep 3, 2024 $0.0006
+0.00%
$-- $6
Aug 27, 2024 $0.000406
+0.00%
$-- $14
Aug 26, 2024 $0.000406
-26.11%
$-- $14
Aug 25, 2024 $0.00055
+0.00%
$-- $18
Aug 24, 2024 $0.000391
+0.00%
$-- $0
Aug 23, 2024 $0.000391
+1.69%
$-- $6
Aug 22, 2024 $0.000385
+1.32%
$-- $701
Aug 21, 2024 $0.00038
-5.02%
$-- $6
Aug 20, 2024 $0.0004
+6.69%
$-- $3,128
Aug 18, 2024 $0.0006
+0.00%
$-- $9
Aug 17, 2024 $0.0006
+0.00%
$-- $9
Aug 16, 2024 $0.000614
+1.42%
$-- $0
Aug 15, 2024 $0.000606
+1.02%
$-- $0
Aug 6, 2024 $0.000374
-0.31%
$-- $15
Aug 5, 2024 $0.000375
-42.31%
$-- $17
Aug 4, 2024 $0.000375
+0.00%
$-- $17
Aug 3, 2024 $0.000375
+0.00%
$-- $48
Jul 26, 2024 $0.00039
+0.00%
$-- $16
Jul 25, 2024 $0.00039
+0.00%
$-- $16
Jul 24, 2024 $0.00039
+0.00%
$-- $8
Jul 23, 2024 $0.00039
+0.00%
$-- $8
Jul 22, 2024 $0.00173
-1.00%
$-- $13
Jul 21, 2024 $0.00175
+150.25%
$-- $14
Jul 20, 2024 $0.000392
-1.99%
$-- $5
Jul 19, 2024 $0.00031
-11.56%
$-- $6
Jul 18, 2024 $0.00021
+0.00%
$-- $4
Jul 17, 2024 $0.00021
+0.00%
$-- $4
Jul 13, 2024 $0.0008
+0.00%
$-- $15
Jul 12, 2024 $0.0008
+0.00%
$-- $15
Jul 11, 2024 $0.00021
-20.33%
$-- $17
Jul 10, 2024 $0.000264
+31.94%
$-- $10
Jul 9, 2024 $0.000363
-39.57%
$-- $42
Jul 8, 2024 $0.000601
+0.00%
$-- $0.01
Download