Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0003
+0.00%
$-- $56
Oct 1, 2024 $0.0003
+0.00%
$-- $56
Sep 30, 2024 $0.0003
+0.00%
$-- $56
Sep 29, 2024 $0.000647
+0.00%
$-- $13
Sep 28, 2024 $0.000647
+0.00%
$-- $13
Sep 25, 2024 $0.000219
-0.18%
$-- $0
Sep 24, 2024 $0.000219
+1.75%
$-- $0
Sep 21, 2024 $0.000624
+0.00%
$-- $0.01
Sep 20, 2024 $0.000624
+0.00%
$-- $0.01
Sep 17, 2024 $0.000388
+0.00%
$-- $20
Sep 16, 2024 $0.000388
+0.00%
$-- $20
Sep 15, 2024 $0.000287
+0.00%
$-- $2
Sep 14, 2024 $0.000287
+39.49%
$-- $2
Sep 13, 2024 $0.000206
+4.19%
$-- $0
Sep 12, 2024 $0.000198
-0.25%
$-- $8
Sep 11, 2024 $0.000999
+399.38%
$-- $1,432
Sep 4, 2024 $0.0006
+0.00%
$-- $6
Sep 3, 2024 $0.0006
+0.00%
$-- $6
Aug 27, 2024 $0.000406
+0.00%
$-- $14
Aug 26, 2024 $0.000406
-26.11%
$-- $14
Aug 25, 2024 $0.00055
+0.00%
$-- $18
Aug 24, 2024 $0.000391
+0.00%
$-- $0
Aug 23, 2024 $0.000391
+1.69%
$-- $6
Aug 22, 2024 $0.000385
+1.32%
$-- $701
Aug 21, 2024 $0.00038
-5.02%
$-- $6
Aug 20, 2024 $0.0004
+6.69%
$-- $3,128
Aug 18, 2024 $0.0006
+0.00%
$-- $9
Aug 17, 2024 $0.0006
+0.00%
$-- $9
Aug 16, 2024 $0.000614
+1.42%
$-- $0
Aug 15, 2024 $0.000606
+1.02%
$-- $0
Aug 6, 2024 $0.000374
-0.31%
$-- $15
Aug 5, 2024 $0.000375
-42.31%
$-- $17
Aug 4, 2024 $0.000375
+0.00%
$-- $17
Aug 3, 2024 $0.000375
+0.00%
$-- $48
Jul 26, 2024 $0.00039
+0.00%
$-- $16
Jul 25, 2024 $0.00039
+0.00%
$-- $16
Jul 24, 2024 $0.00039
+0.00%
$-- $8
Jul 23, 2024 $0.00039
+0.00%
$-- $8
Jul 22, 2024 $0.00173
-1.00%
$-- $13
Jul 21, 2024 $0.00175
+150.25%
$-- $14
Jul 20, 2024 $0.000392
-1.99%
$-- $5
Jul 19, 2024 $0.00031
-11.56%
$-- $6
Jul 18, 2024 $0.00021
+0.00%
$-- $4
Jul 17, 2024 $0.00021
+0.00%
$-- $4
Jul 13, 2024 $0.0008
+0.00%
$-- $15
Jul 12, 2024 $0.0008
+0.00%
$-- $15
Jul 11, 2024 $0.00021
-20.33%
$-- $17
Jul 10, 2024 $0.000264
+31.94%
$-- $10
Jul 9, 2024 $0.000363
-39.57%
$-- $42
Jul 8, 2024 $0.000601
+0.00%
$-- $0.01
Download