Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $0.0003
+0.00%
$-- $167
Sep 23 $0.000647
+200.16%
$-- $13
Sep 16 $0.000624
+60.85%
$-- $40
Sep 9 $0.000287
+43.53%
$-- $1,442
Sep 2 $0.0006
+0.00%
$-- $12
Aug 26 $0.000406
-26.11%
$-- $27
Aug 19 $0.000391
+4.40%
$-- $3,841
Aug 12 $0.0006
+0.00%
$-- $10
Aug 5 $0.000374
-42.49%
$-- $32
Jul 29 $0.000375
+0.00%
$-- $65
Jul 22 $0.00039
-77.74%
$-- $60
Jul 15 $0.000392
+86.73%
$-- $19
Jul 8 $0.0008
+33.06%
$-- $99
Jul 1 $0.000601
-33.20%
$-- $53
Jun 10 $0.0006
+0.02%
$-- $28
Jun 3 $0.001
+0.00%
$-- $533
May 27 $0.001
+11.11%
$-- $181
May 20 $0.0011
+22.22%
$-- $4
May 13 $0.0009
-23.08%
$-- $162
May 6 $0.00129
+42.52%
$-- $338
Apr 29 $0.000886
-2.11%
$-- $18
Apr 22 $0.000905
-17.72%
$-- $651
Apr 15 $0.001
+10.50%
$-- $406
Apr 8 $0.0015
+35.17%
$-- $1,211
Apr 1 $0.00071
-21.31%
$-- $1,015
Mar 25 $0.000615
+2.10%
$-- $1
Mar 18 $0.000602
-55.83%
$-- $157
Mar 11 $0.00114
+16.45%
$-- $199
Mar 4 $0.00128
+6.77%
$-- $87
Feb 26 $0.0012
+5.16%
$-- $927
Feb 19 $0.00118
+21.09%
$-- $6,888
Feb 12 $0.000972
-5.63%
$-- $10,059
Feb 5 $0.00117
+6.66%
$-- $4,534
Jan 29 $0.0011
-2.40%
$-- $10,310
Jan 22 $0.0011
+8.93%
$-- $8,048
Jan 15 $0.001
+22.38%
$-- $12,709
Jan 8 $0.000819
-21.35%
$-- $11,679
Jan 1 $0.00113
+5.30%
$-- $12,450
Dec 25 $0.00107
-11.15%
$-- $22,769
Dec 18 $0.0011
-40.07%
$-- $13,087
Dec 11 $0.00195
-11.75%
$-- $24,598
Dec 4 $0.00225
-8.23%
$-- $22,845
Nov 27 $0.00246
+21.26%
$-- $20,734
Nov 20 $0.00261
-9.89%
$-- $37,846
Nov 13 $0.00295
-2.35%
$-- $48,542
Nov 6 $0.0032
-12.06%
$-- $28,029
Oct 30 $0.00364
+15.90%
$-- $28,768
Oct 23 $0.00314
+8.38%
$-- $44,786
Oct 16 $0.0029
-8.84%
$-- $15,376
Oct 9 $0.00303
-12.95%
$-- $25,677
Download