Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G999 Historical Data

G999 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.00226
-1.55%
$-- $5,514
Apr 11, 2023 $0.0023
+6.20%
$-- $1,947
Apr 10, 2023 $0.00207
-5.98%
$-- $571
Apr 9, 2023 $0.0022
-0.50%
$-- $4,947
Apr 8, 2023 $0.00222
+4.21%
$-- $6,726
Apr 7, 2023 $0.00213
+5.02%
$-- $5,987
Apr 6, 2023 $0.00203
+1.99%
$-- $1,344
Apr 5, 2023 $0.00199
+10.32%
$-- $7,742
Apr 4, 2023 $0.0018
-5.48%
$-- $10
Apr 3, 2023 $0.0019
-0.07%
$-- $5,724
Apr 2, 2023 $0.0019
+8.36%
$-- $3,468
Apr 1, 2023 $0.00175
+3.50%
$-- $10,808
Mar 31, 2023 $0.0017
-4.35%
$-- $23,428
Mar 30, 2023 $0.00177
-1.68%
$-- $4,695
Mar 29, 2023 $0.0018
+4.86%
$-- $8,526
Mar 28, 2023 $0.00172
-10.12%
$-- $2,443
Mar 27, 2023 $0.00191
-0.17%
$-- $457
Mar 26, 2023 $0.00192
+0.05%
$-- $5,901
Mar 25, 2023 $0.00191
-5.32%
$-- $2,783
Mar 24, 2023 $0.00202
+2.42%
$-- $801
Mar 23, 2023 $0.00197
+1.27%
$-- $2,698
Mar 22, 2023 $0.00195
+14.34%
$-- $5,219
Mar 21, 2023 $0.0017
-27.30%
$-- $63
Mar 20, 2023 $0.00234
+16.65%
$-- $8,847
Mar 19, 2023 $0.00201
-3.77%
$-- $21,384
Mar 18, 2023 $0.00209
-5.33%
$-- $7,225
Mar 17, 2023 $0.00221
+6.64%
$-- $4,715
Mar 16, 2023 $0.00207
-10.50%
$-- $2,491
Mar 15, 2023 $0.00231
+7.69%
$-- $6,670
Mar 14, 2023 $0.00214
+8.86%
$-- $7,882
Mar 13, 2023 $0.00197
-3.41%
$-- $3,113
Mar 12, 2023 $0.00204
+5.63%
$-- $1,187
Mar 11, 2023 $0.00193
-3.90%
$-- $5,370
Mar 10, 2023 $0.00201
-0.09%
$-- $1,552
Mar 9, 2023 $0.00201
+0.14%
$-- $1,825
Mar 8, 2023 $0.00201
-11.24%
$-- $1,242
Mar 7, 2023 $0.00226
-0.15%
$-- $1,148
Mar 6, 2023 $0.00227
-3.04%
$-- $1,081
Mar 5, 2023 $0.00234
+1.90%
$-- $1,038
Mar 4, 2023 $0.00229
+0.07%
$-- $722
Mar 3, 2023 $0.00229
-0.64%
$-- $1,465
Mar 2, 2023 $0.00231
-2.04%
$-- $2,374
Mar 1, 2023 $0.00235
+0.36%
$-- $541
Feb 28, 2023 $0.00235
+8.65%
$-- $2,158
Feb 27, 2023 $0.00216
-6.72%
$-- $1,378
Feb 26, 2023 $0.00232
+3.97%
$-- $2,160
Feb 25, 2023 $0.00223
-3.73%
$-- $1,591
Feb 24, 2023 $0.00231
-2.22%
$-- $681
Feb 23, 2023 $0.00237
-1.61%
$-- $2,325
Feb 22, 2023 $0.0024
-14.05%
$-- $246