Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.0028
+15.33%
$-- $9,383
Feb 20, 2023 $0.00244
-0.60%
$-- $2,250
Feb 19, 2023 $0.00245
+2.43%
$-- $5,957
Feb 18, 2023 $0.00239
-3.43%
$-- $3,536
Feb 17, 2023 $0.00244
+5.60%
$-- $5,944
Feb 16, 2023 $0.00231
-7.74%
$-- $12,532
Feb 15, 2023 $0.0025
+12.92%
$-- $6,799
Feb 14, 2023 $0.00222
+1.92%
$-- $13,279
Feb 13, 2023 $0.00217
+0.67%
$-- $17
Feb 12, 2023 $0.00216
-1.40%
$-- $43
Feb 11, 2023 $0.00219
+12.20%
$-- $5,415
Feb 10, 2023 $0.00195
-12.81%
$-- $1,743
Feb 9, 2023 $0.00224
+1.43%
$-- $6,632
Feb 8, 2023 $0.00221
-5.25%
$-- $2,193
Feb 7, 2023 $0.00233
-4.92%
$-- $738
Feb 6, 2023 $0.00245
+7.77%
$-- $3,287
Feb 5, 2023 $0.00227
-7.09%
$-- $75
Feb 4, 2023 $0.00244
-1.10%
$-- $2,090
Feb 3, 2023 $0.00247
+1.24%
$-- $866
Feb 2, 2023 $0.00244
+1.77%
$-- $2,151
Feb 1, 2023 $0.0024
+8.98%
$-- $3,355
Jan 31, 2023 $0.0022
+5.77%
$-- $9,407
Jan 30, 2023 $0.00208
-3.83%
$-- $1,977
Jan 29, 2023 $0.00216
-1.77%
$-- $1,582
Jan 28, 2023 $0.0022
+3.09%
$-- $3,690
Jan 27, 2023 $0.00213
+1.51%
$-- $27,711
Jan 26, 2023 $0.0021
+4.56%
$-- $8,986
Jan 25, 2023 $0.00201
-2.92%
$-- $35
Jan 24, 2023 $0.00207
+2.87%
$-- $593
Jan 23, 2023 $0.00201
+0.49%
$-- $1,107
Jan 22, 2023 $0.002
-0.20%
$-- $283
Jan 21, 2023 $0.00201
-3.74%
$-- $519
Jan 20, 2023 $0.00208
+3.06%
$-- $3,960
Jan 19, 2023 $0.00202
+0.75%
$-- $299
Jan 18, 2023 $0.00201
+0.08%
$-- $2,487
Jan 17, 2023 $0.002
+8.37%
$-- $1,071
Jan 16, 2023 $0.00185
-3.41%
$-- $3,262
Jan 15, 2023 $0.00192
-4.85%
$-- $9,951
Jan 14, 2023 $0.00201
+0.10%
$-- $78,761
Jan 13, 2023 $0.00201
-0.20%
$-- $3,764
Jan 12, 2023 $0.00202
+0.35%
$-- $7,370
Jan 11, 2023 $0.00195
+2.59%
$-- $662
Jan 10, 2023 $0.0019
-5.40%
$-- $9,818
Jan 9, 2023 $0.00201
+5.41%
$-- $421
Jan 8, 2023 $0.00191
+1.49%
$-- $390
Jan 7, 2023 $0.00188
-3.72%
$-- $629
Jan 6, 2023 $0.00195
-2.90%
$-- $1,309
Jan 5, 2023 $0.00201
+1.11%
$-- $3,140
Jan 4, 2023 $0.00199
+3.56%
$-- $6,064
Jan 3, 2023 $0.00194
+6.07%
$-- $3,777