Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G999 Historical Data

G999 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.00218
+1.60%
$-- $7,374
Sep 23, 2022 $0.00214
+6.07%
$-- $3,605
Sep 22, 2022 $0.00202
-1.51%
$-- $1,190
Sep 21, 2022 $0.00206
+0.69%
$-- $5,376
Sep 20, 2022 $0.00204
+2.23%
$-- $3,642
Sep 19, 2022 $0.002
-4.07%
$-- $65,595
Sep 18, 2022 $0.00209
+2.31%
$-- $341
Sep 17, 2022 $0.00206
+12.71%
$-- $11,916
Sep 16, 2022 $0.00178
-16.76%
$-- $2,058
Sep 15, 2022 $0.00214
+12.66%
$-- $122,844
Sep 14, 2022 $0.0024
+8.06%
$-- $160,721
Sep 13, 2022 $0.0022
-7.34%
$-- $310,359
Sep 12, 2022 $0.00237
-8.67%
$-- $138,524
Sep 11, 2022 $0.0026
+10.06%
$-- $15,529
Sep 10, 2022 $0.00236
+0.42%
$-- $3,415
Sep 9, 2022 $0.00235
-2.06%
$-- $15,964
Sep 8, 2022 $0.0024
-0.11%
$-- $3,979
Sep 7, 2022 $0.0024
-7.60%
$-- $15,034
Sep 6, 2022 $0.0026
+0.67%
$-- $710,650
Sep 5, 2022 $0.00259
+2.75%
$-- $1,234
Sep 4, 2022 $0.00251
+0.63%
$-- $31,611
Sep 3, 2022 $0.0025
+1.43%
$-- $6,528
Sep 2, 2022 $0.00246
+3.92%
$-- $27,977
Sep 1, 2022 $0.003
+13.94%
$-- $9,334
Aug 31, 2022 $0.00263
+1.34%
$-- $1,891
Aug 30, 2022 $0.0026
-1.20%
$-- $3,842
Aug 29, 2022 $0.00263
+1.90%
$-- $18,203
Aug 28, 2022 $0.00258
-2.13%
$-- $83,810
Aug 27, 2022 $0.00264
-2.22%
$-- $9,620
Aug 26, 2022 $0.0027
+2.39%
$-- $15,390
Aug 25, 2022 $0.00264
-2.13%
$-- $8,305
Aug 24, 2022 $0.00269
+3.51%
$-- $18,796
Aug 23, 2022 $0.0026
+4.18%
$-- $6,933
Aug 22, 2022 $0.0025
-6.07%
$-- $2,282
Aug 21, 2022 $0.00266
-1.81%
$-- $2,319
Aug 20, 2022 $0.00271
+3.39%
$-- $23,448
Aug 19, 2022 $0.00262
-1.50%
$-- $20,553
Aug 18, 2022 $0.00266
-0.94%
$-- $18,363
Aug 17, 2022 $0.00268
-5.15%
$-- $11,748
Aug 16, 2022 $0.00283
-0.23%
$-- $70,356
Aug 15, 2022 $0.00284
-2.35%
$-- $11,294
Aug 14, 2022 $0.0029
+3.04%
$-- $105,771
Aug 13, 2022 $0.00282
+2.97%
$-- $55,122
Aug 12, 2022 $0.00274
-9.49%
$-- $138,875
Aug 11, 2022 $0.00302
+6.03%
$-- $79,712
Aug 10, 2022 $0.00285
-0.07%
$-- $38,694
Aug 9, 2022 $0.00285
-1.67%
$-- $31,051
Aug 8, 2022 $0.0029
-7.49%
$-- $5,442
Aug 7, 2022 $0.00314
+4.47%
$-- $228,929
Aug 6, 2022 $0.003
-5.28%
$-- $3,605